Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.34	13.42	13.34	13.40	108,714	+0.13(+0.96%)
Jul 30, 2020	13.32	13.33	13.11	13.27	31,003	-0.14(-1.06%)
Jul 29, 2020	13.34	13.45	13.31	13.41	100,178	+0.06(+0.49%)
Jul 28, 2020	13.34	13.39	13.26	13.35	88,166	-0.05(-0.36%)
Jul 27, 2020	13.31	13.39	13.26	13.39	23,457	+0.20(+1.51%)
Jul 24, 2020	13.22	13.25	13.13	13.20	28,472	+0.00(+0.03%)
Jul 23, 2020	13.21	13.31	13.14	13.19	22,884	+0.02(+0.12%)
Jul 22, 2020	13.13	13.26	13.10	13.18	188,814	+0.02(+0.15%)
Jul 21, 2020	13.06	13.19	13.06	13.16	67,766	+0.21(+1.60%)
Jul 20, 2020	12.88	13.00	12.83	12.95	29,163	-0.02(-0.15%)
Jul 17, 2020	12.99	12.99	12.89	12.97	12,942	+0.06(+0.44%)
Jul 16, 2020	12.94	12.97	12.84	12.91	13,729	-0.01(-0.09%)
Jul 15, 2020	12.96	12.97	12.83	12.92	48,329	+0.04(+0.28%)
Jul 14, 2020	12.76	12.93	12.76	12.89	26,630	+0.04(+0.35%)
Jul 13, 2020	12.88	13.01	12.84	12.84	297,422	-0.12(-0.94%)
Jul 10, 2020	12.83	12.96	12.83	12.96	469,494	+0.06(+0.44%)
Jul 09, 2020	13.02	13.02	12.83	12.91	279,370	-0.01(-0.09%)
Jul 08, 2020	12.92	12.96	12.88	12.92	97,728	+0.05(+0.40%)
Jul 07, 2020	12.67	12.88	12.67	12.87	20,244	+0.09(+0.67%)
Jul 06, 2020	12.88	12.88	12.78	12.78	17,851	+0.05(+0.41%)
Jul 02, 2020	12.67	12.76	12.66	12.73	13,435	+0.04(+0.29%)
Jul 01, 2020	12.58	12.72	12.58	12.69	14,551	+0.08(+0.64%)
Jun 30, 2020	12.53	12.65	12.53	12.61	11,995	+0.11(+0.91%)
Jun 29, 2020	12.45	12.56	12.43	12.50	16,882	+0.11(+0.92%)
Jun 26, 2020	12.49	12.49	12.33	12.38	34,759	-0.08(-0.62%)
Jun 25, 2020	12.43	12.54	12.43	12.46	8,780	+0.02(+0.16%)
Jun 24, 2020	12.58	12.62	12.39	12.44	298,387	-0.20(-1.60%)
Jun 23, 2020	12.70	12.70	12.60	12.64	28,170	+0.03(+0.23%)
Jun 22, 2020	12.69	12.69	12.57	12.62	40,201	+0.03(+0.23%)
Jun 19, 2020	12.63	12.68	12.51	12.59	12,942	+0.04(+0.29%)
Jun 18, 2020	12.44	12.57	12.44	12.55	14,081	+0.04(+0.32%)
Jun 17, 2020	12.43	12.56	12.43	12.51	16,335	+0.01(+0.06%)
Jun 16, 2020	12.55	12.61	12.40	12.50	33,667	+0.07(+0.59%)
Jun 15, 2020	12.23	12.49	12.23	12.43	14,669	+0.02(+0.20%)
Jun 12, 2020	12.40	12.47	12.33	12.40	9,490	+0.03(+0.23%)
Jun 11, 2020	12.47	12.49	12.38	12.38	138,788	-0.31(-2.46%)
Jun 10, 2020	12.59	12.75	12.55	12.69	24,856	+0.02(+0.13%)
Jun 09, 2020	12.55	12.67	12.55	12.67	24,481	+0.09(+0.71%)
Jun 08, 2020	12.59	12.62	12.53	12.58	22,604	-0.05(-0.39%)
Jun 05, 2020	12.66	12.66	12.57	12.63	9,244	+0.12(+0.97%)
Jun 04, 2020	12.38	12.53	12.29	12.51	14,582	+0.11(+0.85%)
Jun 03, 2020	12.29	12.40	12.29	12.40	8,880	-0.01(-0.07%)
Jun 02, 2020	12.40	12.45	12.38	12.41	10,526	+0.06(+0.46%)
Jun 01, 2020	12.19	12.40	12.19	12.36	20,283	+0.10(+0.80%)
May 29, 2020	12.10	12.33	12.10	12.26	20,461	+0.08(+0.67%)
May 28, 2020	12.15	12.22	12.09	12.18	29,361	+0.09(+0.77%)
May 27, 2020	12.20	12.20	12.03	12.08	38,957	-0.06(-0.53%)
May 26, 2020	12.20	12.20	12.11	12.15	30,696	+0.06(+0.54%)
May 22, 2020	12.02	12.14	11.95	12.08	123,752	-0.04(-0.30%)
May 21, 2020	12.12	12.19	12.08	12.12	25,046	-0.13(-1.06%)
May 20, 2020	12.25	12.32	12.16	12.25	27,052	+0.11(+0.94%)
May 19, 2020	12.15	12.20	12.10	12.14	32,231	+0.03(+0.27%)
May 18, 2020	12.02	12.15	12.02	12.10	12,307	+0.27(+2.26%)
May 15, 2020	11.79	11.96	11.77	11.84	58,055	+0.04(+0.34%)
May 14, 2020	11.69	11.97	11.67	11.80	85,566	+0.02(+0.21%)
May 13, 2020	11.63	11.78	11.58	11.77	45,571	+0.04(+0.35%)
May 12, 2020	11.85	11.85	11.69	11.73	40,774	-0.13(-1.09%)
May 11, 2020	11.80	11.93	11.76	11.86	23,037	-0.06(-0.51%)
May 08, 2020	11.82	11.96	11.81	11.92	98,360	+0.22(+1.91%)
May 07, 2020	11.67	11.90	11.67	11.70	32,934	-0.03(-0.29%)
May 06, 2020	11.73	11.76	11.65	11.73	16,320	-0.08(-0.70%)
May 05, 2020	11.69	11.86	11.68	11.82	131,064	+0.14(+1.21%)
May 04, 2020	11.62	11.72	11.53	11.67	29,108	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.