Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.38	19.42	19.24	19.30	411,410	-0.25(-1.28%)
Jul 29, 2021	19.43	19.55	19.36	19.55	641,711	+0.31(+1.59%)
Jul 28, 2021	19.26	19.36	19.21	19.24	618,820	-0.01(-0.04%)
Jul 27, 2021	19.52	19.52	19.18	19.25	333,792	-0.14(-0.75%)
Jul 26, 2021	19.29	19.39	19.25	19.39	350,490	+0.23(+1.22%)
Jul 23, 2021	18.86	19.19	18.86	19.16	392,984	+0.48(+2.59%)
Jul 22, 2021	18.97	19.12	18.68	18.68	329,932	-0.20(-1.07%)
Jul 21, 2021	18.74	18.93	18.74	18.88	411,305	+0.20(+1.08%)
Jul 20, 2021	18.50	18.67	18.47	18.68	797,319	+0.23(+1.27%)
Jul 19, 2021	18.70	18.74	18.38	18.44	676,668	-0.79(-4.10%)
Jul 16, 2021	19.05	19.23	18.72	19.23	354,472	+0.31(+1.62%)
Jul 15, 2021	18.96	18.99	18.90	18.93	405,938	+0.01(+0.04%)
Jul 14, 2021	18.99	19.11	18.87	18.92	453,754	-0.06(-0.30%)
Jul 13, 2021	18.89	19.02	18.81	18.97	411,382	+0.09(+0.47%)
Jul 12, 2021	18.78	18.93	18.69	18.89	364,966	+0.15(+0.82%)
Jul 09, 2021	18.72	18.81	18.66	18.73	406,737	+0.14(+0.74%)
Jul 08, 2021	18.52	18.60	18.41	18.60	210,681	+0.06(+0.30%)
Jul 07, 2021	18.71	18.71	18.42	18.54	820,182	-0.11(-0.60%)
Jul 06, 2021	19.25	19.25	18.54	18.65	353,254	-0.37(-1.95%)
Jul 02, 2021	18.94	19.05	18.88	19.02	373,872	+0.31(+1.63%)
Jul 01, 2021	19.15	19.16	18.72	18.72	811,797	-0.31(-1.65%)
Jun 30, 2021	18.77	19.05	18.63	19.03	785,394	+0.31(+1.68%)
Jun 29, 2021	18.78	18.85	18.71	18.72	378,713	-0.01(-0.04%)
Jun 28, 2021	18.67	18.74	18.60	18.73	756,960	+0.00(+0.00%)
Jun 25, 2021	18.65	18.73	18.44	18.73	544,337	+0.18(+0.95%)
Jun 24, 2021	18.48	18.61	18.41	18.55	693,093	+0.01(+0.04%)
Jun 23, 2021	18.56	18.68	18.49	18.54	780,457	+0.14(+0.74%)
Jun 22, 2021	18.42	18.50	18.31	18.40	680,731	+0.06(+0.35%)
Jun 21, 2021	17.99	18.39	17.98	18.34	648,080	+0.02(+0.09%)
Jun 18, 2021	18.12	18.32	18.11	18.32	934,408	+0.29(+1.61%)
Jun 17, 2021	18.44	18.46	18.03	18.03	1,925,099	-0.72(-3.82%)
Jun 16, 2021	18.80	18.86	18.63	18.75	803,595	-0.06(-0.30%)
Jun 15, 2021	19.03	19.03	18.75	18.81	2,382,940	-0.18(-0.93%)
Jun 14, 2021	18.94	19.04	18.87	18.98	496,273	-0.24(-1.26%)
Jun 11, 2021	19.15	19.22	19.03	19.22	605,292	-0.04(-0.21%)
Jun 10, 2021	19.12	19.26	19.02	19.26	805,948	+0.06(+0.29%)
Jun 09, 2021	19.16	19.21	19.03	19.21	933,978	+0.08(+0.42%)
Jun 08, 2021	19.02	19.15	18.98	19.13	879,295	+0.30(+1.58%)
Jun 07, 2021	19.09	19.09	18.83	18.83	590,190	-0.33(-1.72%)
Jun 04, 2021	18.98	19.16	18.92	19.16	610,935	+0.37(+1.97%)
Jun 03, 2021	18.94	18.95	18.73	18.79	659,471	-0.35(-1.85%)
Jun 02, 2021	19.04	19.14	18.92	19.14	768,621	+0.17(+0.89%)
Jun 01, 2021	19.02	19.14	18.91	18.97	1,198,487	+0.09(+0.47%)
May 28, 2021	18.77	18.89	18.72	18.89	677,268	+0.12(+0.64%)
May 27, 2021	18.56	18.79	18.56	18.77	703,237	+0.27(+1.44%)
May 26, 2021	18.45	18.52	18.35	18.50	923,761	+0.08(+0.44%)
May 25, 2021	18.46	18.52	18.39	18.42	1,031,448	-0.06(-0.35%)
May 24, 2021	18.31	18.48	18.31	18.48	769,297	+0.11(+0.61%)
May 21, 2021	18.42	18.42	18.31	18.37	649,034	+0.02(+0.13%)
May 20, 2021	18.42	18.47	18.31	18.35	1,154,314	-0.14(-0.78%)
May 19, 2021	18.56	18.56	18.37	18.49	1,467,260	-0.34(-1.80%)
May 18, 2021	18.93	18.96	18.73	18.83	1,341,076	+0.02(+0.13%)
May 17, 2021	18.73	18.85	18.64	18.81	1,155,960	+0.10(+0.56%)
May 14, 2021	18.66	18.70	18.54	18.70	1,137,887	+0.14(+0.74%)
May 13, 2021	18.73	18.73	18.46	18.56	1,513,867	-0.35(-1.83%)
May 12, 2021	18.92	19.03	18.85	18.91	2,215,925	-0.06(-0.34%)
May 11, 2021	18.77	18.97	18.73	18.97	1,989,627	+0.19(+0.99%)
May 10, 2021	18.97	19.01	18.75	18.79	1,380,055	-0.08(-0.43%)
May 07, 2021	18.82	18.93	18.75	18.87	1,527,233	+0.14(+0.73%)
May 06, 2021	18.65	18.76	18.59	18.73	2,038,775	+0.21(+1.13%)
May 05, 2021	18.48	18.55	18.43	18.52	1,379,240	+0.02(+0.09%)
May 04, 2021	18.46	18.51	18.35	18.51	1,176,161	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.