Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.85	13.98	13.45	13.97	3,633	+0.08(+0.55%)
Jul 30, 2015	13.47	13.90	13.40	13.90	10,412	+0.40(+2.95%)
Jul 29, 2015	12.92	13.93	12.82	13.50	27,665	+0.38(+2.91%)
Jul 28, 2015	12.13	13.32	11.97	13.12	48,106	-0.05(-0.39%)
Jul 27, 2015	12.95	13.18	12.95	13.17	44,982	-0.12(-0.89%)
Jul 24, 2015	13.12	13.61	13.12	13.29	35,415	+0.19(+1.49%)
Jul 23, 2015	12.72	13.18	12.72	13.09	18,140	+0.03(+0.26%)
Jul 22, 2015	13.16	13.32	12.87	13.06	37,953	-0.10(-0.77%)
Jul 21, 2015	13.16	13.76	13.13	13.16	10,392	-0.11(-0.83%)
Jul 20, 2015	13.13	13.79	13.13	13.27	27,933	-0.10(-0.76%)
Jul 17, 2015	13.07	14.04	13.01	13.37	11,399	-0.25(-1.87%)
Jul 16, 2015	14.01	14.40	13.35	13.62	13,104	-0.14(-1.05%)
Jul 15, 2015	13.64	14.48	13.64	13.77	11,440	-0.08(-0.61%)
Jul 14, 2015	14.40	14.40	13.57	13.85	14,264	-0.34(-2.39%)
Jul 13, 2015	13.64	14.23	13.62	14.19	14,791	+0.58(+4.23%)
Jul 10, 2015	14.64	15.08	13.59	13.62	56,805	-0.90(-6.19%)
Jul 09, 2015	14.57	14.57	13.99	14.51	130,567	-0.06(-0.41%)
Jul 08, 2015	14.92	15.21	13.35	14.57	50,579	-0.05(-0.35%)
Jul 07, 2015	14.01	14.83	13.98	14.62	103,753	+0.24(+1.65%)
Jul 06, 2015	13.35	14.39	12.76	14.39	28,536	+0.83(+6.12%)
Jul 02, 2015	13.13	13.56	13.56	13.56	28,206	+0.42(+3.23%)
Jul 01, 2015	12.63	13.13	12.52	13.13	21,237	+0.48(+3.78%)
Jun 30, 2015	12.62	12.71	12.62	12.65	620	-0.05(-0.37%)
Jun 29, 2015	12.36	12.71	12.36	12.70	11,415	+0.03(+0.27%)
Jun 26, 2015	11.95	12.70	11.87	12.67	157,125	+0.72(+6.03%)
Jun 25, 2015	12.03	12.40	11.88	11.95	24,768	-0.07(-0.56%)
Jun 24, 2015	12.45	12.54	11.94	12.02	11,575	-0.30(-2.41%)
Jun 23, 2015	12.71	12.72	12.15	12.31	3,979	-0.40(-3.13%)
Jun 22, 2015	12.54	12.95	11.91	12.71	90,139	+0.08(+0.60%)
Jun 19, 2015	12.37	12.71	12.20	12.63	95,826	+0.08(+0.61%)
Jun 18, 2015	12.73	13.05	12.29	12.56	61,131	-0.10(-0.80%)
Jun 17, 2015	12.79	13.05	12.11	12.66	29,879	-0.14(-1.06%)
Jun 16, 2015	12.82	12.96	12.71	12.79	29,439	-0.16(-1.24%)
Jun 15, 2015	13.00	13.05	12.47	12.96	24,887	+0.46(+3.66%)
Jun 12, 2015	12.61	13.02	12.38	12.50	13,554	-0.15(-1.21%)
Jun 11, 2015	12.53	12.71	12.37	12.65	26,387	+0.03(+0.27%)
Jun 10, 2015	12.20	12.71	12.12	12.62	15,697	+0.40(+3.26%)
Jun 09, 2015	11.98	12.22	11.98	12.22	528	-0.05(-0.41%)
Jun 08, 2015	12.05	12.29	12.05	12.27	8,183	+0.24(+1.97%)
Jun 05, 2015	12.03	12.03	12.03	12.03	118	+0.14(+1.14%)
Jun 04, 2015	11.90	11.90	11.90	11.90	134	-0.38(-3.11%)
Jun 03, 2015	12.07	12.28	12.05	12.28	4,258	+0.42(+3.57%)
May 29, 2015	11.80	11.85	11.85	11.85	5,192	+0.04(+0.32%)
May 28, 2015	11.55	11.98	11.52	11.82	4,567	+0.35(+3.07%)
May 27, 2015	11.46	11.46	11.46	11.46	244	-0.36(-3.01%)
May 22, 2015	11.83	11.82	11.82	11.82	53	+0.07(+0.58%)
May 21, 2015	11.69	11.75	11.62	11.75	16,179	-0.08(-0.64%)
May 19, 2015	11.67	11.83	11.83	11.83	18	+0.44(+3.87%)
May 18, 2015	11.29	11.48	11.15	11.39	1,717	-0.50(-4.21%)
May 14, 2015	11.86	11.89	11.89	11.89	826	-0.23(-1.89%)
May 13, 2015	12.12	12.12	12.12	12.12	660	+0.05(+0.42%)
May 12, 2015	12.07	12.07	12.07	12.07	748	+0.03(+0.21%)
May 11, 2015	12.04	12.05	12.04	12.04	2,263	-0.07(-0.56%)
May 08, 2015	12.20	12.20	11.87	12.11	10,836	-0.06(-0.49%)
May 07, 2015	12.17	12.17	12.17	12.17	118	-0.04(-0.35%)
May 06, 2015	12.23	12.24	12.21	12.21	905	-0.08(-0.62%)
May 05, 2015	12.40	12.40	12.29	12.29	1,652	-0.08(-0.68%)
May 04, 2015	12.33	12.37	12.33	12.37	3,561	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.