Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.900	2.983	2.900	2.941	32,129	+0.04(+1.43%)
Jul 30, 2019	2.900	2.908	2.858	2.900	25,718	+0.04(+1.45%)
Jul 29, 2019	2.850	2.900	2.850	2.858	11,973	+0.03(+1.18%)
Jul 26, 2019	2.908	2.908	2.800	2.825	10,229	-0.03(-1.16%)
Jul 25, 2019	2.916	2.916	2.833	2.858	4,901	-0.03(-1.15%)
Jul 24, 2019	2.908	2.908	2.883	2.892	12,231	-0.03(-0.90%)
Jul 23, 2019	2.918	2.918	2.918	2.918	646	+0.05(+1.79%)
Jul 22, 2019	2.908	2.908	2.843	2.867	17,291	-0.02(-0.86%)
Jul 19, 2019	2.825	2.892	2.825	2.892	2,768	+0.04(+1.46%)
Jul 18, 2019	2.825	2.991	2.825	2.850	21,693	+0.02(+0.59%)
Jul 17, 2019	2.875	2.897	2.833	2.833	9,800	-0.01(-0.29%)
Jul 16, 2019	2.892	2.900	2.842	2.842	20,481	-0.07(-2.29%)
Jul 15, 2019	2.858	2.908	2.833	2.908	10,322	+0.07(+2.64%)
Jul 12, 2019	2.800	2.908	2.800	2.833	17,812	-0.01(-0.29%)
Jul 11, 2019	2.883	2.883	2.805	2.842	14,112	-0.02(-0.58%)
Jul 10, 2019	2.842	2.892	2.825	2.858	9,060	+0.03(+1.18%)
Jul 09, 2019	2.925	2.983	2.825	2.825	16,053	-0.16(-5.29%)
Jul 08, 2019	2.958	2.983	2.933	2.983	16,128	+0.03(+1.13%)
Jul 05, 2019	2.850	2.952	2.832	2.950	18,895	+0.12(+4.41%)
Jul 03, 2019	2.900	2.900	2.808	2.825	5,295	+0.00(+0.00%)
Jul 02, 2019	2.850	2.850	2.800	2.825	11,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.