Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.67	11.67	11.16	11.23	813,991	-0.54(-4.59%)
Jul 28, 2022	11.90	11.94	11.13	11.77	1,247,804	-0.15(-1.26%)
Jul 27, 2022	11.74	11.96	11.45	11.92	1,164,369	+0.29(+2.49%)
Jul 26, 2022	11.66	11.98	11.50	11.63	789,731	-0.16(-1.36%)
Jul 25, 2022	11.92	12.09	11.62	11.79	855,837	-0.05(-0.42%)
Jul 22, 2022	12.06	12.14	11.81	11.84	1,214,718	-0.18(-1.50%)
Jul 21, 2022	12.00	12.55	11.85	12.02	1,057,016	+0.02(+0.17%)
Jul 20, 2022	12.00	12.45	11.92	12.00	1,724,455	+0.01(+0.08%)
Jul 19, 2022	11.26	12.20	11.12	11.99	4,570,401	+0.71(+6.29%)
Jul 18, 2022	11.57	12.30	11.23	11.28	2,484,725	+0.20(+1.81%)
Jul 15, 2022	11.05	11.65	10.53	11.08	4,040,939	+0.03(+0.27%)
Jul 14, 2022	9.480	11.58	9.430	11.05	13,435,202	+1.54(+16.19%)
Jul 13, 2022	7.620	9.560	7.510	9.510	9,914,546	+2.30(+31.90%)
Jul 12, 2022	7.280	7.380	6.820	7.210	1,500,505	-0.06(-0.83%)
Jul 11, 2022	7.660	7.700	7.220	7.270	540,508	-0.44(-5.71%)
Jul 08, 2022	7.610	7.760	7.380	7.710	563,825	+0.02(+0.26%)
Jul 07, 2022	8.120	8.230	7.560	7.690	1,582,693	-0.38(-4.71%)
Jul 06, 2022	8.680	9.010	7.970	8.070	775,877	-0.72(-8.19%)
Jul 05, 2022	8.270	8.965	8.270	8.790	805,388	+0.43(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.