Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.000 | 2.040 | 1.950 | 2.010 | 123,435 | +0.02(+1.01%) |
Jul 28, 2023 | 1.870 | 2.040 | 1.870 | 1.990 | 203,548 | +0.09(+4.74%) |
Jul 27, 2023 | 1.980 | 2.010 | 1.860 | 1.900 | 257,944 | -0.10(-5.00%) |
Jul 26, 2023 | 2.010 | 2.030 | 1.940 | 2.000 | 210,829 | -0.05(-2.44%) |
Jul 25, 2023 | 2.040 | 2.080 | 1.900 | 2.050 | 217,268 | -0.01(-0.49%) |
Jul 24, 2023 | 2.170 | 2.170 | 2.020 | 2.060 | 581,810 | -0.11(-5.07%) |
Jul 21, 2023 | 2.290 | 2.300 | 2.080 | 2.170 | 489,590 | -0.06(-2.69%) |
Jul 20, 2023 | 2.150 | 2.340 | 2.080 | 2.230 | 1,080,650 | +0.06(+2.76%) |
Jul 19, 2023 | 2.330 | 3.070 | 2.150 | 2.170 | 45,160,728 | +0.10(+4.83%) |
Jul 18, 2023 | 2.060 | 2.140 | 2.020 | 2.070 | 55,024 | -0.01(-0.48%) |
Jul 17, 2023 | 2.140 | 2.140 | 2.030 | 2.080 | 74,758 | +0.00(+0.00%) |
Jul 14, 2023 | 2.090 | 2.120 | 2.030 | 2.080 | 67,734 | +0.01(+0.48%) |
Jul 13, 2023 | 2.300 | 2.300 | 2.020 | 2.070 | 254,895 | -0.16(-7.17%) |
Jul 12, 2023 | 2.270 | 2.390 | 2.155 | 2.230 | 194,552 | -0.06(-2.62%) |
Jul 11, 2023 | 2.400 | 2.440 | 2.140 | 2.290 | 300,917 | -0.09(-3.78%) |
Jul 10, 2023 | 2.200 | 2.450 | 2.144 | 2.380 | 751,467 | +0.23(+10.70%) |
Jul 07, 2023 | 2.180 | 2.180 | 2.100 | 2.150 | 78,972 | -0.02(-0.92%) |
Jul 06, 2023 | 2.300 | 2.300 | 2.130 | 2.170 | 125,558 | -0.13(-5.65%) |
Jul 05, 2023 | 2.190 | 2.300 | 2.120 | 2.300 | 140,814 | +0.11(+5.02%) |
Jul 03, 2023 | 2.290 | 2.290 | 2.090 | 2.190 | 166,045 | -0.11(-4.78%) |
Jun 30, 2023 | 2.080 | 2.420 | 2.000 | 2.300 | 1,353,506 | +0.21(+10.05%) |
Jun 29, 2023 | 2.220 | 2.235 | 2.044 | 2.090 | 103,277 | -0.13(-5.86%) |
Jun 28, 2023 | 2.060 | 2.270 | 2.000 | 2.220 | 477,128 | +0.16(+7.77%) |
Jun 27, 2023 | 2.020 | 2.090 | 1.800 | 2.060 | 342,891 | +0.01(+0.49%) |
Jun 26, 2023 | 2.260 | 2.276 | 2.000 | 2.050 | 484,086 | -0.19(-8.48%) |
Jun 23, 2023 | 2.320 | 2.320 | 2.190 | 2.240 | 212,786 | -0.09(-3.86%) |
Jun 22, 2023 | 2.340 | 2.390 | 2.200 | 2.330 | 350,024 | +0.04(+1.53%) |
Jun 21, 2023 | 2.320 | 2.370 | 2.241 | 2.295 | 170,614 | +0.02(+1.10%) |
Jun 20, 2023 | 2.630 | 2.660 | 2.140 | 2.270 | 863,246 | -0.33(-12.69%) |
Jun 16, 2023 | 2.790 | 2.900 | 2.270 | 2.600 | 2,531,490 | -3.21(-55.25%) |
Jun 15, 2023 | 5.520 | 6.450 | 5.350 | 5.810 | 283,644 | -9.03(-60.85%) |
May 08, 2023 | 12.90 | 15.00 | 12.90 | 14.84 | 47,432 | +1.79(+13.72%) |
May 05, 2023 | 12.30 | 13.20 | 12.30 | 13.05 | 27,358 | -0.45(-3.33%) |
May 04, 2023 | 13.94 | 14.36 | 12.93 | 13.50 | 18,798 | -1.06(-7.27%) |
May 03, 2023 | 12.33 | 14.70 | 12.33 | 14.56 | 29,684 | +1.06(+7.84%) |
May 02, 2023 | 13.20 | 13.80 | 11.85 | 13.50 | 37,888 | -0.12(-0.88%) |