Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.180	1.210	1.140	1.160	371,578	+0.00(+0.00%)
Jul 28, 2022	1.210	1.220	1.160	1.160	273,256	-0.03(-2.52%)
Jul 27, 2022	1.150	1.215	1.130	1.190	235,077	+0.04(+3.48%)
Jul 26, 2022	1.180	1.220	1.140	1.150	123,542	-0.05(-4.17%)
Jul 25, 2022	1.220	1.220	1.179	1.200	219,176	+0.00(+0.00%)
Jul 22, 2022	1.180	1.240	1.180	1.200	239,468	+0.01(+0.84%)
Jul 21, 2022	1.140	1.200	1.110	1.190	217,691	+0.04(+3.48%)
Jul 20, 2022	1.070	1.160	1.060	1.150	869,346	+0.05(+4.55%)
Jul 19, 2022	1.110	1.220	1.100	1.100	386,085	-0.01(-0.90%)
Jul 18, 2022	1.120	1.230	1.100	1.110	295,347	+0.00(+0.00%)
Jul 15, 2022	1.160	1.430	1.070	1.110	1,302,876	-0.10(-8.26%)
Jul 14, 2022	1.120	1.240	1.120	1.210	265,639	+0.06(+5.22%)
Jul 13, 2022	1.130	1.160	1.085	1.150	185,563	+0.01(+0.88%)
Jul 12, 2022	1.090	1.160	1.050	1.140	390,268	+0.04(+3.64%)
Jul 11, 2022	1.140	1.150	1.050	1.100	230,435	-0.03(-2.65%)
Jul 08, 2022	1.050	1.150	1.050	1.130	286,828	+0.05(+4.63%)
Jul 07, 2022	0.9900	1.090	0.9900	1.080	350,227	+0.11(+10.86%)
Jul 06, 2022	0.9900	1.020	0.9300	0.9742	329,106	+0.01(+1.39%)
Jul 05, 2022	0.8800	0.9892	0.8800	0.9608	494,548	+0.08(+9.18%)
Jul 01, 2022	0.8306	0.9100	0.8250	0.8800	302,820	+0.02(+2.77%)
Jun 30, 2022	0.8000	0.8700	0.7875	0.8563	397,828	+0.06(+7.04%)
Jun 29, 2022	0.8200	0.8900	0.7505	0.8000	2,024,406	+0.04(+5.26%)
Jun 28, 2022	0.7800	0.8300	0.7501	0.7600	449,311	-0.01(-1.30%)
Jun 27, 2022	0.8600	0.9000	0.7500	0.7700	886,237	-0.10(-11.20%)
Jun 24, 2022	1.000	1.030	0.8671	0.8671	7,464,317	-0.13(-13.29%)
Jun 23, 2022	0.8900	1.010	0.8801	1.000	377,546	+0.10(+11.11%)
Jun 22, 2022	0.8800	0.9150	0.8670	0.9000	410,739	+0.03(+3.81%)
Jun 21, 2022	0.9800	1.010	0.8500	0.8670	664,058	-0.10(-10.22%)
Jun 17, 2022	0.9500	0.9818	0.9000	0.9657	436,389	+0.02(+1.92%)
Jun 16, 2022	1.020	1.020	0.9113	0.9475	251,142	-0.07(-7.11%)
Jun 15, 2022	1.000	1.100	0.9800	1.020	365,255	+0.02(+2.10%)
Jun 14, 2022	1.010	1.030	0.9888	0.9990	218,114	-0.01(-0.60%)
Jun 13, 2022	1.060	1.060	0.9721	1.005	472,346	-0.09(-7.80%)
Jun 10, 2022	1.190	1.220	1.030	1.090	448,327	-0.10(-8.40%)
Jun 09, 2022	1.050	1.250	1.050	1.190	812,560	+0.11(+10.19%)
Jun 08, 2022	1.070	1.140	1.020	1.080	446,484	+0.00(+0.00%)
Jun 07, 2022	0.9000	1.120	0.8802	1.080	749,991	+0.15(+16.13%)
Jun 06, 2022	0.8800	0.9400	0.8797	0.9300	403,606	+0.05(+5.68%)
Jun 03, 2022	0.8609	0.9144	0.8330	0.8800	229,266	+0.00(+0.55%)
Jun 02, 2022	0.7900	0.8930	0.7750	0.8752	349,369	+0.08(+9.89%)
Jun 01, 2022	0.8400	0.8800	0.7752	0.7964	264,263	-0.04(-5.19%)
May 31, 2022	0.7700	0.8700	0.7600	0.8400	371,040	+0.08(+10.70%)
May 27, 2022	0.7300	0.7800	0.7300	0.7588	222,668	+0.03(+4.04%)
May 26, 2022	0.6630	0.7800	0.6500	0.7293	250,333	+0.03(+4.50%)
May 25, 2022	0.6500	0.7950	0.6412	0.6979	845,759	+0.07(+10.78%)
May 24, 2022	0.7100	0.7422	0.6149	0.6300	468,169	-0.06(-9.08%)
May 23, 2022	0.6699	0.7500	0.6671	0.6929	633,222	-0.01(-1.01%)
May 20, 2022	0.7500	0.8200	0.6700	0.7000	451,771	-0.04(-5.41%)
May 19, 2022	0.6500	0.8200	0.6485	0.7400	928,418	+0.09(+13.92%)
May 18, 2022	0.6700	0.7000	0.6483	0.6496	344,427	-0.02(-2.81%)
May 17, 2022	0.6600	0.6715	0.6419	0.6684	212,272	+0.04(+6.10%)
May 16, 2022	0.6000	0.6623	0.6000	0.6300	402,687	+0.03(+4.72%)
May 13, 2022	0.6000	0.6291	0.5800	0.6016	469,194	+0.03(+4.90%)
May 12, 2022	0.6200	0.6231	0.5600	0.5735	370,206	-0.02(-3.65%)
May 11, 2022	0.5874	0.6200	0.5810	0.5952	675,715	-0.05(-8.44%)
May 10, 2022	0.6600	0.6701	0.6020	0.6501	475,308	-0.00(-0.31%)
May 09, 2022	0.7100	0.7208	0.6300	0.6521	548,503	-0.08(-10.67%)
May 06, 2022	0.7400	0.7662	0.7200	0.7300	287,351	+0.00(+0.00%)
May 05, 2022	0.7600	0.7800	0.7210	0.7300	242,946	-0.03(-3.88%)
May 04, 2022	0.7538	0.7679	0.7203	0.7595	189,633	+0.01(+1.16%)
May 03, 2022	0.7786	0.7800	0.7376	0.7508	301,129	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.