Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.9700 | 0.9911 | 0.9650 | 0.9770 | 126,830 | +0.02(+2.30%) |
Jul 30, 2019 | 0.9313 | 0.9749 | 0.9301 | 0.9550 | 149,567 | -0.00(-0.01%) |
Jul 29, 2019 | 0.9552 | 0.9749 | 0.9500 | 0.9551 | 104,384 | -0.02(-2.49%) |
Jul 26, 2019 | 0.9614 | 1.000 | 0.9449 | 0.9795 | 146,400 | +0.01(+0.88%) |
Jul 25, 2019 | 0.9810 | 1.010 | 0.9710 | 0.9710 | 156,755 | -0.02(-1.92%) |
Jul 24, 2019 | 0.9796 | 0.9983 | 0.9515 | 0.9900 | 146,246 | +0.03(+3.14%) |
Jul 23, 2019 | 0.9400 | 0.9890 | 0.8910 | 0.9599 | 94,762 | +0.01(+1.04%) |
Jul 22, 2019 | 1.000 | 1.045 | 0.8900 | 0.9500 | 278,367 | -0.03(-3.42%) |
Jul 19, 2019 | 0.9900 | 1.070 | 0.9836 | 0.9836 | 244,800 | -0.03(-2.61%) |
Jul 18, 2019 | 0.9700 | 1.010 | 0.9700 | 1.010 | 226,000 | +0.01(+1.00%) |
Jul 17, 2019 | 0.9564 | 1.010 | 0.9564 | 1.000 | 140,592 | +0.02(+2.28%) |
Jul 16, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9777 | 128,147 | -0.02(-1.54%) |
Jul 15, 2019 | 0.9600 | 0.9975 | 0.9600 | 0.9930 | 123,492 | +0.01(+0.51%) |
Jul 12, 2019 | 0.9622 | 0.9980 | 0.9622 | 0.9880 | 141,400 | +0.00(+0.50%) |
Jul 11, 2019 | 0.9710 | 1.000 | 0.9710 | 0.9831 | 136,609 | +0.02(+2.41%) |
Jul 10, 2019 | 1.000 | 1.010 | 0.9520 | 0.9600 | 95,617 | -0.05(-4.95%) |
Jul 09, 2019 | 0.9300 | 1.020 | 0.8900 | 1.010 | 129,148 | +0.08(+8.25%) |
Jul 08, 2019 | 0.9077 | 0.9450 | 0.9077 | 0.9330 | 137,376 | -0.01(-1.27%) |
Jul 05, 2019 | 0.9500 | 0.9500 | 0.8800 | 0.9450 | 188,700 | +0.02(+2.14%) |
Jul 03, 2019 | 0.9255 | 0.9300 | 0.8900 | 0.9252 | 72,800 | -0.00(-0.03%) |
Jul 02, 2019 | 0.9311 | 0.9598 | 0.8700 | 0.9255 | 163,334 | -0.00(-0.48%) |
Jul 01, 2019 | 0.9500 | 0.9800 | 0.9200 | 0.9300 | 134,413 | -0.01(-0.76%) |
Jun 28, 2019 | 0.9519 | 1.030 | 0.9200 | 0.9371 | 460,300 | -0.04(-4.25%) |
Jun 27, 2019 | 0.9506 | 1.000 | 0.9400 | 0.9787 | 104,216 | -0.00(-0.13%) |
Jun 26, 2019 | 1.000 | 1.000 | 0.9754 | 0.9800 | 82,904 | -0.03(-2.97%) |
Jun 25, 2019 | 1.000 | 1.020 | 0.9400 | 1.010 | 101,464 | +0.05(+5.21%) |
Jun 24, 2019 | 0.9402 | 0.9708 | 0.9400 | 0.9600 | 122,588 | +0.00(+0.28%) |
Jun 21, 2019 | 0.9790 | 0.9799 | 0.9500 | 0.9573 | 115,700 | -0.02(-2.22%) |
Jun 20, 2019 | 0.9702 | 1.020 | 0.9400 | 0.9790 | 105,266 | +0.00(+0.00%) |
Jun 19, 2019 | 1.000 | 1.000 | 0.9650 | 0.9790 | 107,848 | -0.03(-3.07%) |
Jun 18, 2019 | 0.9600 | 1.010 | 0.9500 | 1.010 | 113,721 | +0.05(+4.66%) |
Jun 17, 2019 | 0.9749 | 1.010 | 0.9500 | 0.9650 | 127,403 | -0.01(-0.62%) |
Jun 14, 2019 | 1.000 | 1.010 | 0.9700 | 0.9710 | 87,100 | -0.03(-2.87%) |
Jun 13, 2019 | 0.9650 | 1.020 | 0.9650 | 0.9997 | 81,761 | +0.02(+2.00%) |
Jun 12, 2019 | 0.9650 | 1.010 | 0.9600 | 0.9801 | 119,618 | -0.03(-2.96%) |
Jun 11, 2019 | 0.9500 | 1.020 | 0.9500 | 1.010 | 136,282 | +0.04(+4.02%) |
Jun 10, 2019 | 0.9800 | 0.9800 | 0.9507 | 0.9710 | 122,618 | -0.01(-1.02%) |
Jun 07, 2019 | 0.9559 | 0.9891 | 0.9501 | 0.9810 | 133,700 | +0.01(+1.19%) |
Jun 06, 2019 | 0.9797 | 0.9900 | 0.9510 | 0.9695 | 133,094 | +0.01(+0.99%) |
Jun 05, 2019 | 1.010 | 1.010 | 0.9400 | 0.9600 | 153,084 | -0.05(-4.95%) |
Jun 04, 2019 | 0.9400 | 1.010 | 0.9300 | 1.010 | 200,234 | +0.06(+6.47%) |
Jun 03, 2019 | 0.9598 | 0.9900 | 0.9315 | 0.9486 | 113,429 | -0.02(-2.17%) |
May 31, 2019 | 0.9200 | 0.9700 | 0.9200 | 0.9696 | 87,500 | +0.01(+1.43%) |
May 30, 2019 | 0.9470 | 0.9800 | 0.9219 | 0.9559 | 78,306 | +0.01(+0.94%) |
May 29, 2019 | 0.9548 | 0.9749 | 0.9000 | 0.9470 | 168,296 | +0.01(+0.74%) |
May 28, 2019 | 0.9500 | 0.9798 | 0.9250 | 0.9400 | 158,382 | -0.03(-2.59%) |
May 24, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9650 | 92,400 | -0.02(-1.80%) |
May 23, 2019 | 0.9500 | 1.020 | 0.8801 | 0.9827 | 148,216 | -0.03(-2.70%) |
May 22, 2019 | 0.9047 | 1.020 | 0.9047 | 1.010 | 210,109 | +0.08(+8.60%) |
May 21, 2019 | 0.9002 | 0.9595 | 0.9002 | 0.9300 | 70,568 | +0.00(+0.00%) |
May 20, 2019 | 0.9100 | 1.000 | 0.8400 | 0.9300 | 192,714 | -0.01(-1.06%) |
May 17, 2019 | 0.9102 | 0.9600 | 0.9096 | 0.9400 | 101,200 | +0.01(+1.08%) |
May 16, 2019 | 0.9600 | 0.9800 | 0.8900 | 0.9300 | 136,229 | -0.02(-1.60%) |
May 15, 2019 | 0.9100 | 0.9700 | 0.9100 | 0.9451 | 68,205 | +0.01(+1.29%) |
May 14, 2019 | 0.9000 | 0.9700 | 0.9000 | 0.9331 | 53,916 | +0.01(+1.42%) |
May 13, 2019 | 0.9200 | 0.9700 | 0.9000 | 0.9200 | 64,333 | -0.01(-1.08%) |
May 10, 2019 | 0.9415 | 0.9990 | 0.9200 | 0.9300 | 90,200 | +0.00(+0.53%) |
May 09, 2019 | 0.9800 | 1.010 | 0.9100 | 0.9251 | 59,212 | -0.04(-4.63%) |
May 08, 2019 | 0.9900 | 1.000 | 0.9401 | 0.9700 | 46,822 | -0.04(-3.96%) |
May 07, 2019 | 0.8500 | 1.010 | 0.8400 | 1.010 | 287,555 | +0.15(+16.76%) |
May 06, 2019 | 0.8601 | 0.8800 | 0.8400 | 0.8650 | 51,537 | -0.01(-1.14%) |
May 03, 2019 | 0.9900 | 0.9900 | 0.8100 | 0.8750 | 119,700 | +0.02(+1.82%) |
May 02, 2019 | 0.9500 | 1.000 | 0.8000 | 0.8594 | 262,470 | -0.11(-11.40%) |