Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.210 | 1.220 | 1.190 | 1.220 | 79,905 | +0.02(+1.67%) |
Jul 28, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 147,280 | +0.01(+0.84%) |
Jul 27, 2023 | 1.220 | 1.240 | 1.180 | 1.190 | 173,815 | -0.01(-0.83%) |
Jul 26, 2023 | 1.190 | 1.240 | 1.180 | 1.200 | 103,740 | -0.02(-1.64%) |
Jul 25, 2023 | 1.200 | 1.225 | 1.200 | 1.220 | 50,935 | +0.00(+0.00%) |
Jul 24, 2023 | 1.220 | 1.240 | 1.180 | 1.220 | 76,014 | +0.00(+0.00%) |
Jul 21, 2023 | 1.220 | 1.250 | 1.180 | 1.220 | 109,692 | +0.03(+2.52%) |
Jul 20, 2023 | 1.190 | 1.220 | 1.180 | 1.190 | 72,116 | -0.03(-2.46%) |
Jul 19, 2023 | 1.220 | 1.250 | 1.160 | 1.220 | 153,236 | -0.01(-0.81%) |
Jul 18, 2023 | 1.270 | 1.290 | 1.220 | 1.230 | 133,627 | -0.04(-3.15%) |
Jul 17, 2023 | 1.270 | 1.280 | 1.220 | 1.270 | 106,239 | +0.00(+0.00%) |
Jul 14, 2023 | 1.290 | 1.320 | 1.260 | 1.270 | 127,496 | -0.03(-2.31%) |
Jul 13, 2023 | 1.300 | 1.330 | 1.260 | 1.300 | 191,668 | +0.00(+0.00%) |
Jul 12, 2023 | 1.340 | 1.340 | 1.260 | 1.300 | 190,851 | +0.01(+0.78%) |
Jul 11, 2023 | 1.180 | 1.300 | 1.180 | 1.290 | 301,045 | +0.14(+12.17%) |
Jul 10, 2023 | 1.150 | 1.185 | 1.110 | 1.150 | 482,899 | +0.02(+1.77%) |
Jul 07, 2023 | 1.160 | 1.220 | 1.100 | 1.130 | 195,202 | -0.06(-5.04%) |
Jul 06, 2023 | 1.150 | 1.190 | 1.100 | 1.190 | 176,045 | +0.03(+2.59%) |
Jul 05, 2023 | 1.200 | 1.200 | 1.100 | 1.160 | 210,252 | -0.05(-4.13%) |
Jul 03, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 141,626 | -0.01(-0.82%) |
Jun 30, 2023 | 1.230 | 1.250 | 1.220 | 1.220 | 138,860 | +0.00(+0.00%) |
Jun 29, 2023 | 1.230 | 1.270 | 1.220 | 1.220 | 73,129 | -0.03(-2.40%) |
Jun 28, 2023 | 1.260 | 1.270 | 1.180 | 1.250 | 233,843 | -0.02(-1.57%) |
Jun 27, 2023 | 1.290 | 1.300 | 1.230 | 1.270 | 120,938 | -0.03(-2.31%) |
Jun 26, 2023 | 1.310 | 1.330 | 1.240 | 1.300 | 99,743 | -0.01(-0.76%) |
Jun 23, 2023 | 1.280 | 1.340 | 1.270 | 1.310 | 124,557 | -0.01(-0.76%) |
Jun 22, 2023 | 1.280 | 1.330 | 1.240 | 1.320 | 102,811 | +0.00(+0.00%) |
Jun 21, 2023 | 1.310 | 1.320 | 1.210 | 1.320 | 236,326 | -0.03(-2.22%) |
Jun 20, 2023 | 1.320 | 1.370 | 1.270 | 1.350 | 201,457 | +0.02(+1.50%) |
Jun 16, 2023 | 1.360 | 1.390 | 1.280 | 1.330 | 532,331 | -0.08(-5.67%) |
Jun 15, 2023 | 1.260 | 1.440 | 1.220 | 1.410 | 4,905,025 | +0.20(+16.53%) |
Jun 14, 2023 | 1.230 | 1.250 | 1.190 | 1.210 | 171,173 | -0.04(-3.20%) |
Jun 13, 2023 | 1.250 | 1.250 | 1.200 | 1.250 | 194,903 | +0.02(+1.63%) |
Jun 12, 2023 | 1.190 | 1.250 | 1.190 | 1.230 | 110,671 | +0.03(+2.50%) |
Jun 09, 2023 | 1.230 | 1.240 | 1.170 | 1.200 | 206,152 | -0.03(-2.44%) |
Jun 08, 2023 | 1.220 | 1.240 | 1.180 | 1.230 | 395,304 | +0.06(+5.13%) |
Jun 07, 2023 | 1.100 | 1.220 | 1.080 | 1.170 | 397,668 | +0.03(+2.63%) |
Jun 06, 2023 | 1.090 | 1.140 | 1.020 | 1.140 | 228,277 | +0.04(+3.64%) |
Jun 05, 2023 | 1.130 | 1.180 | 1.060 | 1.100 | 369,054 | -0.10(-8.33%) |
Jun 02, 2023 | 1.100 | 1.280 | 1.050 | 1.200 | 1,729,675 | +0.19(+18.81%) |
Jun 01, 2023 | 0.9400 | 1.050 | 0.9400 | 1.010 | 435,226 | +0.09(+9.78%) |
May 31, 2023 | 0.8700 | 0.9400 | 0.8700 | 0.9200 | 174,354 | +0.04(+4.55%) |
May 30, 2023 | 0.8400 | 0.9040 | 0.8305 | 0.8800 | 289,162 | +0.02(+2.03%) |
May 26, 2023 | 0.8600 | 0.8699 | 0.8300 | 0.8625 | 55,525 | -0.01(-0.86%) |
May 25, 2023 | 0.8100 | 0.8700 | 0.7900 | 0.8700 | 150,747 | +0.04(+4.57%) |
May 24, 2023 | 0.8400 | 0.8400 | 0.8150 | 0.8320 | 48,843 | -0.00(-0.37%) |
May 23, 2023 | 0.8200 | 0.8700 | 0.8248 | 0.8351 | 142,392 | -0.00(-0.58%) |
May 22, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8400 | 152,139 | +0.05(+6.34%) |
May 19, 2023 | 0.7545 | 0.7981 | 0.7529 | 0.7899 | 83,993 | +0.03(+3.58%) |
May 18, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7626 | 69,242 | -0.02(-2.23%) |
May 17, 2023 | 0.7701 | 0.7900 | 0.7560 | 0.7800 | 100,252 | +0.01(+0.76%) |
May 16, 2023 | 0.7900 | 0.7999 | 0.7700 | 0.7741 | 60,759 | -0.02(-2.01%) |
May 15, 2023 | 0.7500 | 0.7920 | 0.7500 | 0.7900 | 88,297 | +0.03(+3.95%) |
May 12, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 60,173 | -0.01(-0.71%) |
May 11, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7654 | 56,517 | -0.00(-0.10%) |
May 10, 2023 | 0.7800 | 0.7899 | 0.7600 | 0.7662 | 168,092 | -0.02(-3.00%) |
May 09, 2023 | 0.7700 | 0.7899 | 0.7501 | 0.7899 | 67,253 | +0.02(+2.60%) |
May 08, 2023 | 0.7500 | 0.7799 | 0.7500 | 0.7699 | 114,776 | +0.02(+3.31%) |
May 05, 2023 | 0.7500 | 0.7600 | 0.7402 | 0.7452 | 116,140 | +0.00(+0.23%) |
May 04, 2023 | 0.7521 | 0.7700 | 0.7410 | 0.7435 | 136,303 | -0.03(-3.75%) |
May 03, 2023 | 0.7600 | 0.7899 | 0.7420 | 0.7725 | 133,710 | -0.01(-0.95%) |
May 02, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7799 | 72,729 | +0.00(+0.04%) |