Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 444.00 | 448.80 | 441.60 | 443.59 | 25 | -0.41(-0.09%) |
Jul 28, 2017 | 436.80 | 444.00 | 436.80 | 444.00 | 45 | +7.20(+1.65%) |
Jul 27, 2017 | 434.40 | 441.60 | 427.20 | 436.80 | 120 | +0.00(+0.00%) |
Jul 26, 2017 | 441.60 | 443.98 | 436.80 | 436.80 | 17 | -4.80(-1.09%) |
Jul 25, 2017 | 434.40 | 447.89 | 434.40 | 441.60 | 42 | +2.42(+0.55%) |
Jul 24, 2017 | 444.00 | 448.80 | 436.80 | 439.18 | 16 | -4.82(-1.09%) |
Jul 21, 2017 | 448.80 | 450.55 | 429.60 | 444.00 | 138 | +2.40(+0.54%) |
Jul 20, 2017 | 444.00 | 468.00 | 436.82 | 441.60 | 90 | -2.64(-0.59%) |
Jul 19, 2017 | 444.50 | 446.40 | 439.22 | 444.24 | 10 | -2.16(-0.48%) |
Jul 18, 2017 | 448.80 | 453.60 | 441.60 | 446.40 | 16 | +4.80(+1.09%) |
Jul 17, 2017 | 451.20 | 451.20 | 434.40 | 441.60 | 166 | +2.40(+0.55%) |
Jul 14, 2017 | 441.60 | 456.00 | 429.60 | 439.20 | 213 | -7.20(-1.61%) |
Jul 13, 2017 | 439.10 | 446.40 | 432.02 | 446.40 | 60 | +0.00(+0.00%) |
Jul 12, 2017 | 432.24 | 446.40 | 427.20 | 446.40 | 281 | +19.20(+4.49%) |
Jul 11, 2017 | 453.60 | 456.00 | 420.00 | 427.20 | 334 | -19.20(-4.30%) |
Jul 10, 2017 | 468.00 | 468.00 | 444.00 | 446.40 | 73 | -16.80(-3.63%) |
Jul 07, 2017 | 468.00 | 472.80 | 460.82 | 463.20 | 55 | +4.80(+1.05%) |
Jul 06, 2017 | 460.80 | 465.58 | 458.40 | 458.40 | 62 | -4.80(-1.04%) |
Jul 05, 2017 | 465.60 | 465.60 | 460.80 | 463.20 | 77 | -3.58(-0.77%) |
Jul 03, 2017 | 463.20 | 470.40 | 460.80 | 466.78 | 33 | +3.58(+0.77%) |
Jun 30, 2017 | 460.80 | 480.00 | 451.20 | 463.20 | 211 | +9.60(+2.12%) |
Jun 29, 2017 | 456.00 | 458.40 | 453.50 | 453.60 | 9 | +2.40(+0.53%) |
Jun 28, 2017 | 446.40 | 453.60 | 444.00 | 451.20 | 26 | +4.80(+1.08%) |
Jun 27, 2017 | 446.40 | 448.80 | 444.02 | 446.40 | 43 | -2.40(-0.53%) |
Jun 26, 2017 | 444.00 | 455.21 | 444.00 | 448.80 | 162 | -2.40(-0.53%) |
Jun 23, 2017 | 451.20 | 460.34 | 446.40 | 451.20 | 89 | +0.00(+0.00%) |
Jun 22, 2017 | 458.40 | 465.14 | 442.56 | 451.20 | 109 | +4.80(+1.08%) |
Jun 21, 2017 | 441.60 | 472.80 | 434.40 | 446.40 | 216 | +1.49(+0.33%) |
Jun 20, 2017 | 451.20 | 451.20 | 436.80 | 444.91 | 114 | -1.49(-0.33%) |
Jun 19, 2017 | 451.20 | 451.20 | 446.40 | 446.40 | 15 | -4.80(-1.06%) |
Jun 16, 2017 | 449.04 | 451.20 | 441.60 | 451.20 | 162 | +0.00(+0.00%) |
Jun 15, 2017 | 448.80 | 451.20 | 448.80 | 451.20 | 66 | +4.80(+1.08%) |
Jun 14, 2017 | 453.60 | 453.60 | 441.60 | 446.40 | 41 | -12.00(-2.62%) |
Jun 13, 2017 | 446.40 | 460.80 | 446.40 | 458.40 | 106 | +3.34(+0.73%) |
Jun 12, 2017 | 460.78 | 463.20 | 451.20 | 455.06 | 103 | -5.74(-1.24%) |
Jun 09, 2017 | 456.00 | 465.60 | 456.00 | 460.80 | 48 | +2.38(+0.52%) |
Jun 08, 2017 | 463.20 | 470.40 | 456.00 | 458.42 | 112 | -5.78(-1.25%) |
Jun 07, 2017 | 477.60 | 477.60 | 464.21 | 464.21 | 82 | -8.59(-1.82%) |
Jun 06, 2017 | 465.60 | 475.20 | 458.40 | 472.80 | 175 | +9.60(+2.07%) |
Jun 05, 2017 | 477.60 | 480.00 | 458.40 | 463.20 | 40 | -12.00(-2.53%) |
Jun 02, 2017 | 475.20 | 484.80 | 472.22 | 475.20 | 47 | -4.46(-0.93%) |
Jun 01, 2017 | 475.20 | 487.20 | 456.00 | 479.66 | 118 | +4.13(+0.87%) |
May 31, 2017 | 465.60 | 484.80 | 465.60 | 475.54 | 36 | +2.71(+0.57%) |
May 30, 2017 | 470.40 | 480.00 | 468.02 | 472.82 | 107 | -9.58(-1.99%) |
May 26, 2017 | 470.40 | 484.80 | 456.94 | 482.40 | 28 | +0.00(+0.00%) |
May 25, 2017 | 495.36 | 499.92 | 468.48 | 482.40 | 31 | -2.40(-0.50%) |
May 24, 2017 | 489.60 | 501.60 | 472.80 | 484.80 | 131 | -9.60(-1.94%) |
May 23, 2017 | 499.20 | 499.20 | 477.60 | 494.40 | 69 | -3.10(-0.62%) |
May 22, 2017 | 499.20 | 499.20 | 496.80 | 497.50 | 41 | +0.70(+0.14%) |
May 19, 2017 | 472.80 | 499.20 | 472.80 | 496.80 | 174 | +24.00(+5.08%) |
May 18, 2017 | 475.20 | 480.00 | 472.80 | 472.80 | 116 | -2.40(-0.51%) |
May 17, 2017 | 472.80 | 477.60 | 472.80 | 475.20 | 97 | +1.56(+0.33%) |
May 16, 2017 | 472.80 | 477.60 | 472.80 | 473.64 | 102 | -1.56(-0.33%) |
May 15, 2017 | 468.00 | 477.60 | 468.00 | 475.20 | 114 | +0.00(+0.00%) |
May 12, 2017 | 475.20 | 489.19 | 468.00 | 475.20 | 77 | -7.20(-1.49%) |
May 11, 2017 | 484.80 | 492.86 | 472.80 | 482.40 | 87 | -7.20(-1.47%) |
May 10, 2017 | 475.20 | 494.40 | 472.80 | 489.60 | 408 | +9.91(+2.07%) |
May 09, 2017 | 516.00 | 523.20 | 472.80 | 479.69 | 376 | +6.89(+1.46%) |
May 08, 2017 | 504.00 | 505.10 | 472.80 | 472.80 | 280 | -24.00(-4.83%) |
May 05, 2017 | 499.20 | 499.20 | 494.40 | 496.80 | 171 | -2.40(-0.48%) |
May 04, 2017 | 508.80 | 518.40 | 496.80 | 499.20 | 145 | -14.40(-2.80%) |
May 03, 2017 | 516.00 | 528.00 | 501.60 | 513.60 | 112 | -7.20(-1.38%) |
May 02, 2017 | 518.40 | 523.20 | 516.00 | 520.80 | 24 | +0.00(+0.00%) |