Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.54	14.73	13.26	14.34	85,254	+0.49(+3.55%)
Jul 28, 2022	13.65	14.14	13.26	13.85	129,810	+0.59(+4.44%)
Jul 27, 2022	11.69	14.54	11.69	13.26	404,087	+1.96(+17.39%)
Jul 26, 2022	11.39	11.49	10.61	11.30	80,650	+0.00(+0.00%)
Jul 25, 2022	11.20	11.39	10.71	11.30	25,139	+0.29(+2.68%)
Jul 22, 2022	11.69	11.79	11.00	11.00	42,753	-0.79(-6.67%)
Jul 21, 2022	11.49	11.79	11.05	11.79	44,956	+0.39(+3.45%)
Jul 20, 2022	10.51	11.79	10.51	11.39	74,772	+0.79(+7.41%)
Jul 19, 2022	10.22	10.71	10.12	10.61	35,217	+0.69(+6.93%)
Jul 18, 2022	9.921	10.51	9.921	9.921	36,582	+0.28(+2.91%)
Jul 15, 2022	9.809	9.822	9.430	9.640	18,092	+0.07(+0.72%)
Jul 14, 2022	9.528	10.11	9.479	9.571	33,559	-0.12(-1.20%)
Jul 13, 2022	9.331	9.822	9.191	9.687	42,198	+0.10(+1.03%)
Jul 12, 2022	9.037	9.626	8.939	9.588	47,501	+0.60(+6.68%)
Jul 11, 2022	9.331	9.499	8.988	8.988	42,403	-0.58(-6.11%)
Jul 08, 2022	9.703	9.703	9.233	9.572	41,328	-0.10(-1.04%)
Jul 07, 2022	9.135	9.775	9.135	9.672	66,602	+0.49(+5.32%)
Jul 06, 2022	9.331	9.798	9.096	9.184	57,163	-0.35(-3.64%)
Jul 05, 2022	8.938	9.781	8.644	9.531	80,969	+0.31(+3.40%)
Jul 01, 2022	8.938	9.322	8.840	9.217	52,441	+0.22(+2.42%)
Jun 30, 2022	9.135	9.331	8.841	8.999	81,963	-0.35(-3.78%)
Jun 29, 2022	9.430	9.597	8.840	9.353	120,870	-0.04(-0.45%)
Jun 28, 2022	9.822	10.61	9.233	9.395	192,763	-0.62(-6.23%)
Jun 27, 2022	10.31	11.00	9.626	10.02	134,873	-0.88(-8.11%)
Jun 24, 2022	10.41	11.49	10.31	10.90	783,040	+0.39(+3.74%)
Jun 23, 2022	10.12	10.51	9.037	10.51	316,514	+0.29(+2.88%)
Jun 22, 2022	10.41	10.90	10.12	10.22	137,275	-0.49(-4.59%)
Jun 21, 2022	11.79	12.03	10.61	10.71	143,322	-1.18(-9.92%)
Jun 17, 2022	12.08	12.18	11.59	11.89	54,151	+0.00(+0.00%)
Jun 16, 2022	11.59	12.08	10.90	11.89	104,032	-0.29(-2.42%)
Jun 15, 2022	11.10	12.28	11.10	12.18	113,647	+1.08(+9.73%)
Jun 14, 2022	11.00	11.44	11.00	11.10	98,042	+0.20(+1.80%)
Jun 13, 2022	11.10	11.48	10.66	10.90	92,380	-0.98(-8.26%)
Jun 10, 2022	12.18	12.52	11.69	11.89	70,098	-0.79(-6.20%)
Jun 09, 2022	12.67	12.87	12.18	12.67	87,939	+0.00(+0.00%)
Jun 08, 2022	13.06	13.46	12.57	12.67	85,274	-0.39(-3.01%)
Jun 07, 2022	12.77	13.26	11.98	13.06	138,368	+0.49(+3.91%)
Jun 06, 2022	11.89	12.97	11.59	12.57	128,765	+0.69(+5.79%)
Jun 03, 2022	12.18	12.38	11.79	11.89	149,685	-0.20(-1.63%)
Jun 02, 2022	11.79	12.38	11.59	12.08	73,337	+0.29(+2.50%)
Jun 01, 2022	12.08	12.33	11.30	11.79	113,890	-0.29(-2.44%)
May 31, 2022	13.06	13.06	11.89	12.08	175,782	-0.79(-6.11%)
May 27, 2022	12.28	12.97	12.17	12.87	116,334	+0.79(+6.50%)
May 26, 2022	11.00	12.47	10.90	12.08	185,824	+0.59(+5.13%)
May 25, 2022	10.41	11.93	10.31	11.49	144,811	+0.59(+5.40%)
May 24, 2022	11.39	11.59	10.31	10.90	280,957	-0.98(-8.26%)
May 23, 2022	12.28	12.28	11.30	11.89	365,411	-0.59(-4.72%)
May 20, 2022	12.87	13.46	12.18	12.47	450,253	-0.29(-2.31%)
May 19, 2022	12.58	13.35	12.10	12.77	537,243	-0.38(-2.92%)
May 18, 2022	16.80	16.90	12.87	13.15	2,263,997	-0.77(-5.52%)
May 17, 2022	14.21	14.31	13.68	13.92	266,092	+0.10(+0.69%)
May 16, 2022	14.21	15.41	13.73	13.83	109,958	+0.19(+1.41%)
May 13, 2022	14.31	14.64	13.15	13.63	140,629	+0.00(+0.00%)
May 12, 2022	13.63	14.59	13.54	13.63	76,837	-0.72(-5.02%)
May 11, 2022	15.46	15.55	13.15	14.35	164,474	-1.15(-7.43%)
May 10, 2022	18.43	18.79	15.36	15.51	158,744	-3.02(-16.32%)
May 09, 2022	19.59	20.16	18.24	18.53	124,965	-1.44(-7.21%)
May 06, 2022	20.74	21.36	19.73	19.97	112,361	-0.96(-4.59%)
May 05, 2022	21.12	21.60	20.64	20.93	61,461	-0.58(-2.68%)
May 04, 2022	21.51	21.60	20.69	21.51	59,910	+0.10(+0.45%)
May 03, 2022	21.12	21.70	20.64	21.41	61,110	+0.29(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.