Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	85.36	85.97	84.46	85.36	0	+0.14(+0.17%)
Jul 30, 2013	85.83	85.92	84.65	85.22	0	+0.14(+0.17%)
Jul 29, 2013	85.92	86.02	84.65	85.08	0	-0.80(-0.93%)
Jul 26, 2013	85.92	86.16	85.22	85.88	0	-0.52(-0.60%)
Jul 25, 2013	85.59	86.49	84.56	86.40	0	+0.85(+0.99%)
Jul 24, 2013	86.54	86.54	85.03	85.55	0	+0.05(+0.06%)
Jul 23, 2013	86.58	86.82	85.36	85.50	0	-0.71(-0.82%)
Jul 22, 2013	84.60	86.35	84.60	86.21	0	+1.23(+1.44%)
Jul 19, 2013	84.79	85.31	84.02	84.98	0	+0.71(+0.84%)
Jul 18, 2013	84.42	84.89	83.57	84.27	0	+0.19(+0.22%)
Jul 17, 2013	84.13	84.79	82.91	84.09	26,623	+0.61(+0.73%)
Jul 16, 2013	83.71	83.90	82.91	83.47	0	-0.14(-0.17%)
Jul 15, 2013	83.57	83.94	82.67	83.61	0	+0.33(+0.40%)
Jul 12, 2013	83.52	83.90	83.14	83.28	0	-0.14(-0.17%)
Jul 11, 2013	83.76	84.32	82.95	83.43	0	+0.90(+1.09%)
Jul 10, 2013	82.67	83.57	82.20	82.53	0	+0.00(+0.00%)
Jul 09, 2013	81.45	83.99	80.74	82.53	0	+1.74(+2.16%)
Jul 08, 2013	79.61	80.79	79.56	80.79	0	+1.08(+1.36%)
Jul 05, 2013	81.07	81.07	79.14	79.70	0	-0.09(-0.12%)
Jul 03, 2013	79.70	80.55	79.05	79.80	0	-0.05(-0.06%)
Jul 02, 2013	81.16	81.64	79.14	79.84	0	-1.13(-1.40%)
Jul 01, 2013	80.65	81.73	80.13	80.98	0	+1.37(+1.72%)
Jun 28, 2013	80.36	82.04	79.47	79.61	111,465	-0.71(-0.88%)
Jun 27, 2013	79.14	80.83	79.04	80.32	0	+1.84(+2.34%)
Jun 26, 2013	79.89	80.48	78.01	78.48	0	-0.52(-0.66%)
Jun 25, 2013	76.36	79.47	75.18	79.00	0	+3.58(+4.75%)
Jun 24, 2013	74.24	76.12	73.93	75.41	0	+0.24(+0.31%)
Jun 21, 2013	77.20	77.25	74.99	75.18	123,132	-1.65(-2.15%)
Jun 20, 2013	77.77	79.82	75.39	76.83	0	-2.22(-2.80%)
Jun 19, 2013	80.88	81.92	78.85	79.04	0	-1.60(-1.99%)
Jun 18, 2013	80.17	81.73	79.33	80.65	0	+0.80(+1.00%)
Jun 17, 2013	80.74	81.35	79.37	79.84	0	+0.05(+0.06%)
Jun 14, 2013	80.22	81.35	79.18	79.80	0	-0.38(-0.47%)
Jun 13, 2013	78.62	80.22	78.19	80.17	43,694	+1.79(+2.29%)
Jun 12, 2013	80.22	80.22	77.86	78.38	31,099	-1.08(-1.36%)
Jun 11, 2013	80.17	80.27	78.76	79.47	43,750	-1.32(-1.63%)
Jun 10, 2013	81.31	81.35	80.08	80.79	0	+0.00(+0.00%)
Jun 07, 2013	81.40	82.11	80.55	80.79	0	+0.19(+0.23%)
Jun 06, 2013	79.56	80.88	79.04	80.60	40,248	+0.94(+1.18%)
Jun 05, 2013	82.20	82.20	79.61	79.66	0	-2.55(-3.10%)
Jun 04, 2013	82.44	84.42	81.64	82.20	0	-0.09(-0.11%)
Jun 03, 2013	79.75	82.48	79.40	82.29	93,940	+4.01(+5.12%)
May 31, 2013	79.14	79.72	78.19	78.29	35,144	-1.13(-1.42%)
May 30, 2013	80.65	80.74	79.33	79.42	28,758	-0.71(-0.88%)
May 29, 2013	81.12	81.12	79.56	80.13	35,682	-1.23(-1.51%)
May 28, 2013	82.29	83.42	80.69	81.35	50,627	+0.24(+0.29%)
May 24, 2013	81.64	82.25	80.83	81.12	0	-0.75(-0.92%)
May 23, 2013	79.99	81.97	79.99	81.87	0	+1.41(+1.76%)
May 22, 2013	80.41	81.07	79.89	80.46	0	-0.09(-0.12%)
May 21, 2013	80.55	81.54	79.75	80.55	0	+0.14(+0.18%)
May 20, 2013	79.37	81.21	79.37	80.41	0	+0.57(+0.71%)
May 17, 2013	79.09	79.94	78.34	79.84	0	+0.85(+1.07%)
May 16, 2013	78.19	79.89	78.19	79.00	50,490	+0.33(+0.42%)
May 15, 2013	78.85	79.37	78.57	78.67	0	-0.33(-0.42%)
May 13, 2013	78.58	79.18	77.97	79.00	0	+0.00(+0.00%)
May 10, 2013	78.76	79.87	78.72	79.00	0	+0.19(+0.24%)
May 09, 2013	78.20	79.42	77.97	78.81	0	+0.19(+0.24%)
May 08, 2013	79.97	80.34	78.16	78.62	0	-1.40(-1.74%)
May 07, 2013	77.18	81.14	77.18	80.02	0	+2.33(+2.99%)
May 06, 2013	78.20	78.81	76.67	77.69	0	-0.33(-0.42%)
May 03, 2013	88.39	88.39	74.34	78.02	0	+3.68(+4.94%)
May 02, 2013	72.48	74.67	72.48	74.34	0	+2.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.