Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.00	53.35	51.55	52.25	1,745,087	+0.15(+0.29%)
Jul 30, 2018	53.30	53.45	52.00	52.10	1,201,292	-1.10(-2.07%)
Jul 27, 2018	54.85	55.30	52.90	53.20	1,267,300	-1.55(-2.83%)
Jul 26, 2018	53.00	54.85	52.74	54.75	1,094,426	+1.20(+2.24%)
Jul 25, 2018	53.10	53.85	52.50	53.55	1,002,205	+0.40(+0.75%)
Jul 24, 2018	54.95	55.00	52.20	53.15	2,340,025	-1.25(-2.30%)
Jul 23, 2018	54.15	56.30	51.10	54.40	4,232,382	+0.00(+0.00%)
Jul 20, 2018	56.15	56.44	53.20	54.40	5,331,485	-5.00(-8.42%)
Jul 19, 2018	59.55	60.80	59.20	59.40	1,420,792	+0.10(+0.17%)
Jul 18, 2018	59.75	60.10	59.00	59.30	949,449	+0.00(+0.00%)
Jul 17, 2018	57.45	60.20	57.15	59.30	1,240,282	+1.45(+2.51%)
Jul 16, 2018	59.10	59.60	57.30	57.85	1,065,948	-1.00(-1.70%)
Jul 13, 2018				58.85	1,398,098	+0.40(+0.68%)
Jul 12, 2018		59.05	56.42	58.45	1,275,683	+2.30(+4.10%)
Jul 11, 2018	56.20	56.95	55.77	56.15	1,047,415	-1.15(-2.01%)
Jul 10, 2018	56.52	57.45	55.55	57.30	1,221,543	+1.00(+1.78%)
Jul 09, 2018	57.55	58.05	55.30	56.30	1,910,544	-1.65(-2.85%)
Jul 06, 2018	56.45	58.10	55.15	57.95	1,140,412	+1.65(+2.93%)
Jul 05, 2018	56.25	56.55	55.30	56.30	1,450,168	+1.25(+2.27%)
Jul 03, 2018		55.05	55.05	55.05	0	-3.85(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.