Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.20	59.20	55.92	56.63	1,762,490	-2.87(-4.82%)
Jul 30, 2019	57.97	59.50	57.29	59.50	1,242,651	+0.85(+1.45%)
Jul 29, 2019	58.82	59.00	57.79	58.65	914,996	-0.25(-0.42%)
Jul 26, 2019	59.17	59.42	58.52	58.90	1,275,100	+0.36(+0.61%)
Jul 25, 2019	58.49	59.20	57.62	58.54	1,372,243	+0.05(+0.09%)
Jul 24, 2019	56.86	58.53	56.65	58.49	1,264,286	+1.17(+2.04%)
Jul 23, 2019	56.10	57.75	56.00	57.32	2,635,601	+2.78(+5.10%)
Jul 22, 2019	54.27	54.96	53.75	54.54	1,585,575	+0.79(+1.47%)
Jul 19, 2019	54.61	54.82	53.73	53.75	1,262,600	-0.75(-1.38%)
Jul 18, 2019	54.60	55.25	54.11	54.50	1,176,769	-0.34(-0.62%)
Jul 17, 2019	54.25	55.96	54.14	54.84	1,355,604	+0.80(+1.48%)
Jul 16, 2019	53.66	54.98	53.21	54.04	1,290,053	+0.37(+0.69%)
Jul 15, 2019	54.09	54.29	53.29	53.67	528,426	-0.18(-0.33%)
Jul 12, 2019	53.26	54.46	53.06	53.85	1,348,900	+0.83(+1.57%)
Jul 11, 2019	52.18	53.37	51.98	53.02	896,522	+0.89(+1.71%)
Jul 10, 2019	53.25	53.50	51.88	52.13	1,699,594	-0.47(-0.89%)
Jul 09, 2019	52.50	52.68	49.83	52.60	3,107,362	+0.22(+0.42%)
Jul 08, 2019	52.61	52.79	51.43	52.38	1,263,133	-0.77(-1.45%)
Jul 05, 2019	53.30	53.44	52.27	53.15	920,600	-0.68(-1.26%)
Jul 03, 2019	53.76	53.99	51.98	53.83	970,200	-0.03(-0.06%)
Jul 02, 2019	54.40	54.40	53.54	53.86	1,137,878	-0.62(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.