Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	102.22	102.23	102.22	102.22	1,831,416	+0.01(+0.01%)
Jul 30, 2020	102.22	102.23	102.22	102.22	1,284,968	+0.00(+0.00%)
Jul 29, 2020	102.22	102.23	102.22	102.22	3,209,230	-0.01(-0.01%)
Jul 28, 2020	102.22	102.22	102.22	102.22	1,258,669	+0.00(+0.00%)
Jul 27, 2020	102.22	102.22	102.22	102.22	1,728,515	+0.01(+0.01%)
Jul 24, 2020	102.22	102.23	102.22	102.22	2,226,493	+0.00(+0.00%)
Jul 23, 2020	102.22	102.23	102.22	102.22	1,638,110	+0.00(+0.00%)
Jul 22, 2020	102.22	102.22	102.22	102.22	2,120,099	-0.01(-0.01%)
Jul 21, 2020	102.22	102.22	102.22	102.22	2,777,758	+0.00(+0.00%)
Jul 20, 2020	102.22	102.22	102.22	102.22	1,579,918	+0.01(+0.01%)
Jul 17, 2020	102.22	102.22	102.22	102.22	1,326,493	+0.00(+0.00%)
Jul 16, 2020	102.22	102.22	102.22	102.22	1,606,074	-0.01(-0.01%)
Jul 15, 2020	102.22	102.22	102.22	102.22	5,043,351	+0.00(+0.00%)
Jul 14, 2020	102.21	102.22	102.21	102.22	1,423,437	+0.00(+0.00%)
Jul 13, 2020	102.22	102.22	102.21	102.22	1,370,181	+0.01(+0.01%)
Jul 10, 2020	102.22	102.22	102.21	102.22	1,801,625	+0.00(+0.00%)
Jul 09, 2020	102.21	102.22	102.21	102.22	1,536,442	+0.01(+0.01%)
Jul 08, 2020	102.22	102.22	102.21	102.21	2,862,276	-0.01(-0.01%)
Jul 07, 2020	102.22	102.22	102.21	102.22	3,994,533	+0.00(+0.00%)
Jul 06, 2020	102.22	102.22	102.21	102.22	2,605,576	+0.01(+0.01%)
Jul 02, 2020	102.21	102.22	102.21	102.21	2,886,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.