Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.54	34.63	33.92	34.20	65,802	-0.37(-1.07%)
Jul 30, 2014	34.69	34.97	33.98	34.57	98,613	-0.12(-0.36%)
Jul 29, 2014	34.69	35.09	34.23	34.69	102,512	+0.12(+0.36%)
Jul 28, 2014	35.00	35.06	34.17	34.57	91,528	+0.25(+0.72%)
Jul 25, 2014	35.65	35.65	34.07	34.32	75,042	-1.17(-3.30%)
Jul 24, 2014	34.97	35.52	34.66	35.49	55,373	+0.77(+2.22%)
Jul 23, 2014	34.60	34.78	34.23	34.72	32,094	+0.22(+0.63%)
Jul 22, 2014	34.78	34.85	34.41	34.51	56,047	+0.06(+0.18%)
Jul 21, 2014	34.11	34.71	34.04	34.44	73,026	+0.40(+1.18%)
Jul 18, 2014	33.86	34.32	33.61	34.04	47,449	+0.12(+0.36%)
Jul 17, 2014	34.54	34.54	33.77	33.92	45,386	-0.65(-1.87%)
Jul 16, 2014	34.07	34.78	33.70	34.57	77,535	+0.65(+1.91%)
Jul 15, 2014	33.21	34.38	33.21	33.92	46,132	+0.00(+0.00%)
Jul 14, 2014	34.41	34.72	33.89	33.92	106,572	-0.25(-0.72%)
Jul 11, 2014	33.15	34.40	33.15	34.17	103,411	+1.02(+3.07%)
Jul 10, 2014	35.15	35.15	33.00	33.15	210,364	-2.10(-5.95%)
Jul 09, 2014	34.63	35.52	34.63	35.25	99,978	+0.93(+2.70%)
Jul 08, 2014	34.54	34.66	33.92	34.32	97,430	-0.09(-0.27%)
Jul 07, 2014	35.46	35.52	34.29	34.41	53,531	-1.23(-3.46%)
Jul 03, 2014	35.18	35.65	35.65	35.65	51,107	+0.46(+1.31%)
Jul 02, 2014	35.09	35.51	34.91	35.18	42,187	+0.03(+0.09%)
Jul 01, 2014	35.31	35.55	35.00	35.15	56,390	-0.06(-0.18%)
Jun 30, 2014	35.46	35.59	34.75	35.22	67,933	-0.43(-1.21%)
Jun 27, 2014	34.41	35.86	33.92	35.65	277,424	+1.14(+3.31%)
Jun 26, 2014	34.38	34.57	33.80	34.51	168,170	+0.03(+0.09%)
Jun 25, 2014	33.77	34.66	33.70	34.48	145,557	+0.77(+2.29%)
Jun 24, 2014	33.92	33.98	33.61	33.70	71,576	-0.18(-0.55%)
Jun 23, 2014	33.92	33.92	33.64	33.89	62,855	-0.03(-0.09%)
Jun 20, 2014	33.77	33.92	33.46	33.92	71,821	+0.28(+0.83%)
Jun 19, 2014	33.83	33.83	33.42	33.64	84,875	-0.06(-0.18%)
Jun 18, 2014	33.77	33.77	33.30	33.70	60,818	+0.12(+0.37%)
Jun 17, 2014	33.30	33.64	33.19	33.58	79,125	+0.25(+0.74%)
Jun 16, 2014	33.24	33.33	32.96	33.33	42,023	+0.25(+0.75%)
Jun 13, 2014	32.96	33.30	32.84	33.09	25,060	-0.06(-0.19%)
Jun 12, 2014	33.30	33.30	32.93	33.15	51,740	-0.12(-0.37%)
Jun 11, 2014	33.30	33.33	32.96	33.27	27,650	-0.15(-0.46%)
Jun 10, 2014	33.15	33.46	32.81	33.43	64,620	+0.56(+1.69%)
Jun 06, 2014	33.12	33.21	32.53	32.87	50,592	-0.09(-0.28%)
Jun 05, 2014	33.52	33.89	32.53	32.96	65,529	+0.06(+0.19%)
Jun 04, 2014	32.78	33.06	32.63	32.90	43,318	+0.06(+0.19%)
Jun 03, 2014	32.93	33.21	32.59	32.84	56,067	-0.31(-0.93%)
Jun 02, 2014	33.24	33.27	32.75	33.15	40,924	+0.09(+0.28%)
May 30, 2014	33.21	33.27	32.93	33.06	44,774	-0.15(-0.46%)
May 29, 2014	33.00	33.30	32.97	33.21	37,555	+0.15(+0.47%)
May 28, 2014	33.30	33.30	32.97	33.06	68,180	-0.22(-0.65%)
May 27, 2014	33.33	33.33	33.06	33.27	43,768	-0.15(-0.46%)
May 23, 2014	32.81	33.43	33.43	33.43	79,515	+0.34(+1.03%)
May 22, 2014	33.03	33.15	32.88	33.09	40,985	+0.15(+0.47%)
May 21, 2014	33.15	33.21	32.41	32.93	114,302	-0.19(-0.56%)
May 20, 2014	33.18	33.27	32.90	33.12	34,241	+0.03(+0.09%)
May 19, 2014	33.30	33.43	32.96	33.09	43,233	-0.06(-0.19%)
May 16, 2014	33.27	33.30	32.93	33.15	42,914	+0.03(+0.09%)
May 15, 2014	33.09	33.30	32.69	33.12	97,016	+0.03(+0.09%)
May 14, 2014	33.27	33.42	32.93	33.09	40,349	-0.06(-0.19%)
May 13, 2014	33.30	33.49	32.93	33.15	70,837	-0.09(-0.28%)
May 12, 2014	33.21	33.55	32.90	33.24	54,377	+0.00(+0.00%)
May 09, 2014	33.12	33.55	32.90	33.24	68,033	-0.15(-0.46%)
May 08, 2014	33.00	33.49	33.00	33.40	47,794	+0.18(+0.56%)
May 07, 2014	33.09	33.92	32.69	33.21	62,578	-0.03(-0.09%)
May 06, 2014	32.66	33.52	32.47	33.24	56,160	+0.77(+2.37%)
May 05, 2014	33.15	33.40	32.17	32.47	59,912	-0.39(-1.20%)
May 02, 2014	32.86	33.47	32.86	32.86	130,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.