Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.25	27.55	26.68	27.08	72,933	+0.24(+0.88%)
Jul 30, 2015	27.62	27.69	26.44	26.85	89,316	-0.64(-2.33%)
Jul 29, 2015	26.85	27.58	26.49	27.49	84,239	+0.94(+3.55%)
Jul 28, 2015	26.81	27.12	26.44	26.54	109,653	+0.00(+0.00%)
Jul 27, 2015	26.54	27.18	26.34	26.54	70,897	-0.30(-1.13%)
Jul 24, 2015	27.45	27.45	26.54	26.85	117,079	-0.44(-1.60%)
Jul 23, 2015	27.89	27.96	26.71	27.28	145,823	-0.27(-0.98%)
Jul 22, 2015	26.68	28.53	26.58	27.55	197,630	+0.64(+2.38%)
Jul 21, 2015	25.70	27.12	25.70	26.91	165,222	+1.11(+4.31%)
Jul 20, 2015	26.48	26.54	25.51	25.80	187,379	-0.13(-0.52%)
Jul 17, 2015	24.25	26.04	24.12	25.94	195,430	+0.64(+2.53%)
Jul 16, 2015	25.90	26.07	25.26	25.30	177,572	-0.84(-3.22%)
Jul 15, 2015	26.78	26.78	25.77	26.14	114,471	-0.61(-2.27%)
Jul 14, 2015	26.81	26.98	26.44	26.75	132,418	-0.13(-0.50%)
Jul 13, 2015	27.01	27.59	26.61	26.88	146,607	+0.47(+1.79%)
Jul 10, 2015	24.76	26.95	24.75	26.41	235,322	+1.92(+7.84%)
Jul 09, 2015	24.12	24.76	23.78	24.49	177,189	+0.57(+2.39%)
Jul 08, 2015	24.93	24.93	23.65	23.92	274,901	-1.48(-5.84%)
Jul 07, 2015	25.80	25.80	24.49	25.40	210,495	-0.64(-2.46%)
Jul 06, 2015	25.94	26.58	25.63	26.04	145,295	-0.20(-0.77%)
Jul 02, 2015	26.44	26.24	26.24	26.24	79,235	-0.20(-0.76%)
Jul 01, 2015	26.34	26.91	26.14	26.44	84,147	+0.13(+0.51%)
Jun 30, 2015	27.82	27.82	25.80	26.31	136,987	+0.10(+0.39%)
Jun 29, 2015	26.78	26.91	24.66	26.21	208,323	-1.08(-3.95%)
Jun 26, 2015	27.22	27.42	27.12	27.28	78,355	+0.05(+0.19%)
Jun 25, 2015	27.65	27.65	26.98	27.23	109,779	-0.22(-0.80%)
Jun 24, 2015	28.33	28.35	27.45	27.45	161,263	-0.81(-2.86%)
Jun 23, 2015	27.96	28.45	27.92	28.26	128,097	+0.20(+0.72%)
Jun 22, 2015	28.50	28.93	27.65	28.06	109,560	-0.34(-1.19%)
Jun 19, 2015	28.97	29.47	28.03	28.40	225,610	-0.74(-2.54%)
Jun 18, 2015	28.97	29.61	28.79	29.14	107,468	+0.40(+1.41%)
Jun 17, 2015	28.43	28.93	28.03	28.73	90,278	+0.51(+1.79%)
Jun 16, 2015	28.40	28.90	26.98	28.23	297,924	-0.37(-1.30%)
Jun 15, 2015	28.97	29.20	28.36	28.60	123,484	-0.20(-0.70%)
Jun 12, 2015	27.96	28.90	27.96	28.80	63,971	+0.64(+2.27%)
Jun 11, 2015	28.03	28.24	27.86	28.16	108,498	-0.07(-0.24%)
Jun 10, 2015	28.40	28.53	28.14	28.23	156,889	-0.24(-0.83%)
Jun 09, 2015	28.67	29.04	28.29	28.46	90,833	-0.35(-1.23%)
Jun 08, 2015	29.24	29.34	28.80	28.82	95,936	-0.45(-1.55%)
Jun 05, 2015	29.24	30.32	29.17	29.27	105,226	-0.20(-0.69%)
Jun 04, 2015	29.98	30.28	29.31	29.47	95,050	-0.77(-2.56%)
Jun 03, 2015	30.69	30.69	30.05	30.25	76,522	-0.40(-1.32%)
Jun 02, 2015	30.55	31.09	30.55	30.65	85,046	-0.17(-0.55%)
Jun 01, 2015	30.55	30.89	30.21	30.82	80,290	+0.13(+0.44%)
May 29, 2015	30.52	30.99	30.45	30.69	72,505	+0.10(+0.33%)
May 28, 2015	30.65	31.06	30.52	30.59	78,545	-0.30(-0.98%)
May 27, 2015	30.42	30.89	30.11	30.89	87,317	+0.61(+2.00%)
May 26, 2015	30.42	30.65	30.15	30.28	152,019	+0.17(+0.56%)
May 22, 2015	30.28	30.11	30.11	30.11	81,848	-0.24(-0.78%)
May 21, 2015	30.38	30.59	30.01	30.35	98,286	+0.20(+0.67%)
May 20, 2015	30.52	30.59	30.15	30.15	64,485	-0.34(-1.10%)
May 19, 2015	30.59	30.92	30.03	30.48	154,321	-0.30(-0.98%)
May 18, 2015	30.28	30.96	29.98	30.79	105,368	+0.47(+1.56%)
May 15, 2015	30.18	30.65	29.84	30.32	140,793	+0.24(+0.78%)
May 14, 2015	29.47	30.25	29.41	30.08	147,133	+0.67(+2.29%)
May 13, 2015	29.34	29.46	28.53	29.41	113,271	+0.54(+1.87%)
May 12, 2015	28.50	29.34	28.40	28.87	94,569	+0.13(+0.47%)
May 11, 2015	28.77	29.17	28.77	28.73	130,428	-0.20(-0.70%)
May 08, 2015	28.16	29.17	28.13	28.93	134,190	+0.81(+2.87%)
May 07, 2015	28.19	29.02	27.96	28.13	175,827	-0.64(-2.22%)
May 06, 2015	29.24	29.74	27.99	28.77	282,438	-0.47(-1.61%)
May 05, 2015	30.21	30.65	29.14	29.24	229,317	-1.10(-3.61%)
May 04, 2015	29.78	30.37	29.38	30.33	340,913	+0.43(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.