Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 11.40 | 11.40 | 10.70 | 10.90 | 24,382 | -0.40(-3.54%) |
Jul 29, 2021 | 11.20 | 11.40 | 11.00 | 11.30 | 39,276 | +0.10(+0.89%) |
Jul 28, 2021 | 10.80 | 11.45 | 10.70 | 11.20 | 54,895 | +0.40(+3.70%) |
Jul 27, 2021 | 10.80 | 10.95 | 10.50 | 10.80 | 44,395 | -0.10(-0.92%) |
Jul 26, 2021 | 11.40 | 11.40 | 10.90 | 10.90 | 60,508 | -0.30(-2.68%) |
Jul 23, 2021 | 11.00 | 11.48 | 10.82 | 11.20 | 69,300 | +0.30(+2.75%) |
Jul 22, 2021 | 11.10 | 11.40 | 10.80 | 10.90 | 60,126 | -0.40(-3.54%) |
Jul 21, 2021 | 10.40 | 11.50 | 10.20 | 11.30 | 93,882 | +1.10(+10.78%) |
Jul 20, 2021 | 10.40 | 10.80 | 10.20 | 10.20 | 120,396 | -0.30(-2.86%) |
Jul 19, 2021 | 10.50 | 10.90 | 10.20 | 10.50 | 146,520 | -0.40(-3.67%) |
Jul 16, 2021 | 10.20 | 11.20 | 10.20 | 10.90 | 68,631 | +0.40(+3.81%) |
Jul 15, 2021 | 10.70 | 11.00 | 10.20 | 10.50 | 218,269 | -0.40(-3.67%) |
Jul 14, 2021 | 11.50 | 11.50 | 10.70 | 10.90 | 134,210 | -0.20(-1.80%) |
Jul 13, 2021 | 11.20 | 11.60 | 10.90 | 11.10 | 173,187 | -0.40(-3.48%) |
Jul 12, 2021 | 12.00 | 12.20 | 11.10 | 11.50 | 291,490 | -0.20(-1.71%) |
Jul 09, 2021 | 11.10 | 11.70 | 10.90 | 11.70 | 117,084 | +0.60(+5.41%) |
Jul 08, 2021 | 11.10 | 11.30 | 10.80 | 11.10 | 200,162 | -0.20(-1.77%) |
Jul 07, 2021 | 11.50 | 11.70 | 11.00 | 11.30 | 165,405 | -0.40(-3.42%) |
Jul 06, 2021 | 12.50 | 12.50 | 11.60 | 11.70 | 114,500 | -0.70(-5.65%) |
Jul 02, 2021 | 12.20 | 13.10 | 11.70 | 12.40 | 256,435 | +0.70(+5.98%) |
Jul 01, 2021 | 12.00 | 12.10 | 11.70 | 11.70 | 45,593 | -0.20(-1.68%) |
Jun 30, 2021 | 12.30 | 12.40 | 11.70 | 11.90 | 73,236 | -0.60(-4.80%) |
Jun 29, 2021 | 13.20 | 13.20 | 12.30 | 12.50 | 39,275 | -0.50(-3.85%) |
Jun 28, 2021 | 12.60 | 13.20 | 12.50 | 13.00 | 62,186 | +0.30(+2.36%) |
Jun 25, 2021 | 12.00 | 12.70 | 12.00 | 12.70 | 127,219 | +0.40(+3.25%) |
Jun 24, 2021 | 12.20 | 12.50 | 12.10 | 12.30 | 66,345 | +0.10(+0.82%) |
Jun 23, 2021 | 12.50 | 12.50 | 12.00 | 12.20 | 99,002 | +0.40(+3.39%) |
Jun 22, 2021 | 12.50 | 12.65 | 11.70 | 11.80 | 89,115 | -0.60(-4.84%) |
Jun 21, 2021 | 12.60 | 13.00 | 12.40 | 12.40 | 82,717 | -0.30(-2.36%) |
Jun 18, 2021 | 13.10 | 13.30 | 12.70 | 12.70 | 54,507 | -0.40(-3.05%) |
Jun 17, 2021 | 12.60 | 13.40 | 12.60 | 13.10 | 58,680 | +0.40(+3.15%) |
Jun 16, 2021 | 13.00 | 13.30 | 12.70 | 12.70 | 94,510 | -0.40(-3.05%) |
Jun 15, 2021 | 13.40 | 13.60 | 13.10 | 13.10 | 78,972 | -0.60(-4.38%) |
Jun 14, 2021 | 14.10 | 14.25 | 13.30 | 13.70 | 93,051 | -0.40(-2.84%) |
Jun 11, 2021 | 14.70 | 14.74 | 14.00 | 14.10 | 77,134 | -0.50(-3.42%) |
Jun 10, 2021 | 14.80 | 14.80 | 14.15 | 14.60 | 60,747 | -0.30(-2.01%) |
Jun 09, 2021 | 15.20 | 15.50 | 14.90 | 14.90 | 56,913 | -0.30(-1.97%) |
Jun 08, 2021 | 15.10 | 15.70 | 14.90 | 15.20 | 74,152 | +0.00(+0.00%) |
Jun 07, 2021 | 15.50 | 15.80 | 15.00 | 15.20 | 72,720 | -0.30(-1.94%) |
Jun 04, 2021 | 18.20 | 18.30 | 15.10 | 15.50 | 232,823 | -2.70(-14.84%) |
Jun 03, 2021 | 16.50 | 18.40 | 16.30 | 18.20 | 99,144 | +1.50(+8.98%) |
Jun 02, 2021 | 16.80 | 17.00 | 16.30 | 16.70 | 37,293 | +0.50(+3.09%) |
Jun 01, 2021 | 16.50 | 17.00 | 16.10 | 16.20 | 51,191 | -0.20(-1.22%) |
May 28, 2021 | 16.10 | 16.60 | 15.90 | 16.40 | 38,263 | +0.50(+3.14%) |
May 27, 2021 | 15.40 | 16.50 | 15.40 | 15.90 | 37,786 | +0.30(+1.92%) |
May 26, 2021 | 16.00 | 16.00 | 15.30 | 15.60 | 23,709 | -0.10(-0.64%) |
May 25, 2021 | 15.60 | 15.90 | 14.90 | 15.70 | 28,252 | +0.60(+3.97%) |
May 24, 2021 | 14.70 | 15.40 | 14.30 | 15.10 | 26,696 | +0.40(+2.72%) |
May 21, 2021 | 14.50 | 15.20 | 14.30 | 14.70 | 12,922 | +0.30(+2.08%) |
May 20, 2021 | 15.00 | 15.00 | 14.30 | 14.40 | 18,607 | -0.10(-0.69%) |
May 19, 2021 | 14.00 | 14.80 | 13.80 | 14.50 | 29,461 | -0.50(-3.33%) |
May 18, 2021 | 13.20 | 15.40 | 13.10 | 15.00 | 67,644 | +2.10(+16.28%) |
May 17, 2021 | 13.00 | 13.30 | 12.90 | 12.90 | 30,486 | +0.00(+0.00%) |
May 14, 2021 | 13.10 | 13.40 | 12.60 | 12.90 | 37,318 | +0.40(+3.20%) |
May 13, 2021 | 13.10 | 13.60 | 12.30 | 12.50 | 31,559 | -0.60(-4.58%) |
May 12, 2021 | 13.30 | 13.80 | 13.00 | 13.10 | 23,479 | -0.10(-0.76%) |
May 11, 2021 | 12.50 | 13.60 | 12.40 | 13.20 | 38,565 | +0.00(+0.00%) |
May 10, 2021 | 13.80 | 13.90 | 13.00 | 13.20 | 43,071 | -0.40(-2.94%) |
May 07, 2021 | 13.70 | 14.10 | 13.40 | 13.60 | 27,005 | +0.00(+0.00%) |
May 06, 2021 | 14.50 | 14.70 | 13.60 | 13.60 | 47,186 | -1.00(-6.85%) |
May 05, 2021 | 15.10 | 15.50 | 14.60 | 14.60 | 33,226 | -0.60(-3.95%) |
May 04, 2021 | 16.60 | 16.60 | 15.00 | 15.20 | 60,912 | -1.40(-8.43%) |