Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.75	13.00	12.71	12.77	182,736	-0.08(-0.66%)
Jul 29, 2021	13.00	13.00	12.78	12.85	151,192	+0.11(+0.88%)
Jul 28, 2021	12.42	12.85	12.24	12.74	270,813	+0.27(+2.18%)
Jul 27, 2021	13.12	13.18	12.45	12.47	299,095	-0.69(-5.27%)
Jul 26, 2021	13.25	13.47	13.14	13.16	226,758	-0.08(-0.64%)
Jul 23, 2021	13.12	13.29	13.05	13.25	178,312	+0.24(+1.88%)
Jul 22, 2021	13.23	13.33	12.99	13.00	158,415	-0.29(-2.19%)
Jul 21, 2021	13.21	13.37	13.21	13.30	239,503	+0.21(+1.58%)
Jul 20, 2021	12.80	13.46	12.80	13.09	407,309	+0.23(+1.83%)
Jul 19, 2021	12.91	13.24	12.73	12.85	311,110	-0.45(-3.39%)
Jul 16, 2021	13.61	13.61	13.28	13.30	264,976	-0.23(-1.66%)
Jul 15, 2021	13.15	13.56	13.08	13.53	199,698	+0.23(+1.76%)
Jul 14, 2021	13.29	13.49	13.27	13.30	238,501	+0.04(+0.28%)
Jul 13, 2021	13.48	13.49	13.22	13.26	254,137	-0.26(-1.94%)
Jul 12, 2021	13.37	13.54	13.35	13.52	198,045	+0.01(+0.07%)
Jul 09, 2021	13.16	13.52	13.03	13.51	295,061	+0.57(+4.41%)
Jul 08, 2021	12.96	13.27	12.87	12.94	326,820	-0.25(-1.91%)
Jul 07, 2021	13.13	13.34	13.08	13.19	276,677	+0.01(+0.07%)
Jul 06, 2021	13.36	13.36	13.03	13.18	321,762	-0.22(-1.67%)
Jul 02, 2021	13.44	13.67	13.32	13.41	158,471	-0.07(-0.55%)
Jul 01, 2021	13.56	13.57	13.44	13.48	193,262	+0.07(+0.56%)
Jun 30, 2021	13.23	13.51	13.20	13.41	197,853	+0.05(+0.35%)
Jun 29, 2021	13.51	13.57	13.34	13.36	215,749	-0.10(-0.76%)
Jun 28, 2021	13.58	13.58	13.33	13.46	344,669	-0.21(-1.50%)
Jun 25, 2021	13.64	13.83	13.59	13.67	787,162	+0.02(+0.14%)
Jun 24, 2021	13.49	13.69	13.47	13.65	146,077	+0.17(+1.25%)
Jun 23, 2021	13.53	13.62	13.46	13.48	164,806	-0.04(-0.28%)
Jun 22, 2021	13.66	13.80	13.43	13.52	445,021	-0.19(-1.36%)
Jun 21, 2021	13.19	13.74	13.10	13.71	527,399	+0.55(+4.19%)
Jun 18, 2021	13.57	13.75	13.14	13.16	1,110,997	-0.51(-3.76%)
Jun 17, 2021	14.27	14.27	13.62	13.67	433,010	-0.54(-3.82%)
Jun 16, 2021	13.98	14.31	13.90	14.21	464,504	+0.16(+1.13%)
Jun 15, 2021	13.94	14.14	13.86	14.05	217,928	+0.14(+1.01%)
Jun 14, 2021	14.12	14.22	13.83	13.91	231,500	-0.21(-1.46%)
Jun 11, 2021	14.18	14.27	13.98	14.12	221,241	+0.09(+0.67%)
Jun 10, 2021	14.31	14.48	14.03	14.03	271,465	-0.12(-0.86%)
Jun 09, 2021	14.23	14.31	14.04	14.15	305,445	-0.23(-1.63%)
Jun 08, 2021	14.26	14.42	14.15	14.38	313,542	+0.13(+0.92%)
Jun 07, 2021	13.89	14.31	13.78	14.25	594,464	+0.44(+3.18%)
Jun 04, 2021	13.79	13.84	13.64	13.81	150,247	-0.01(-0.07%)
Jun 03, 2021	13.75	13.85	13.60	13.82	209,631	+0.15(+1.09%)
Jun 02, 2021	14.05	14.28	13.51	13.67	277,699	-0.26(-1.88%)
Jun 01, 2021	13.94	14.01	13.85	13.93	269,403	+0.05(+0.34%)
May 28, 2021	13.96	13.96	13.69	13.89	125,027	-0.05(-0.34%)
May 27, 2021	13.74	14.01	13.74	13.93	456,024	+0.27(+1.99%)
May 26, 2021	13.40	13.67	13.40	13.66	207,267	+0.26(+1.92%)
May 25, 2021	13.69	13.78	13.40	13.40	394,608	-0.20(-1.48%)
May 24, 2021	13.79	13.79	13.50	13.61	223,216	-0.17(-1.22%)
May 21, 2021	13.74	13.85	13.62	13.77	154,820	+0.16(+1.17%)
May 20, 2021	13.65	13.65	13.35	13.61	166,537	-0.01(-0.07%)
May 19, 2021	13.52	13.65	13.35	13.62	227,440	-0.05(-0.34%)
May 18, 2021	14.03	14.03	13.64	13.67	214,264	-0.29(-2.11%)
May 17, 2021	13.89	14.04	13.79	13.96	338,950	+0.11(+0.78%)
May 14, 2021	13.57	13.95	13.45	13.86	393,188	+0.42(+3.13%)
May 13, 2021	12.64	13.46	12.64	13.44	315,083	+0.65(+5.04%)
May 12, 2021	13.01	13.17	12.72	12.79	229,512	-0.15(-1.16%)
May 11, 2021	13.14	13.16	12.88	12.94	223,147	-0.15(-1.14%)
May 10, 2021	13.45	13.57	13.03	13.09	267,806	-0.23(-1.75%)
May 07, 2021	13.11	13.34	13.01	13.32	221,176	+0.05(+0.35%)
May 06, 2021	13.29	13.33	12.96	13.28	309,860	-0.04(-0.28%)
May 05, 2021	13.43	13.43	13.09	13.32	290,282	-0.01(-0.07%)
May 04, 2021	13.25	13.44	13.17	13.32	204,265	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.