Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.83	91.85	89.29	91.26	3,856,064	+0.81(+0.90%)
Jul 28, 2023	89.02	90.84	88.11	90.45	5,271,253	+5.07(+5.94%)
Jul 27, 2023	87.83	89.50	85.01	85.38	5,763,514	+0.79(+0.93%)
Jul 26, 2023	82.52	84.62	82.42	84.59	3,175,135	+1.36(+1.63%)
Jul 25, 2023	82.62	84.50	82.56	83.23	2,882,614	+1.16(+1.41%)
Jul 24, 2023	84.44	84.44	81.91	82.07	4,073,030	-2.09(-2.48%)
Jul 21, 2023	84.89	85.88	83.84	84.16	8,308,969	-0.24(-0.28%)
Jul 20, 2023	86.90	87.34	83.70	84.40	5,252,160	-3.91(-4.43%)
Jul 19, 2023	87.65	89.72	86.87	88.31	6,501,177	-0.22(-0.25%)
Jul 18, 2023	90.40	91.20	86.40	88.53	6,816,888	-2.16(-2.38%)
Jul 17, 2023	87.74	91.66	86.57	90.69	7,266,474	+2.69(+3.06%)
Jul 14, 2023	87.72	91.15	87.66	88.00	31,357,756	+0.99(+1.14%)
Jul 13, 2023	87.60	90.50	86.65	87.01	10,616,862	+2.50(+2.96%)
Jul 12, 2023	83.71	84.92	82.90	84.51	4,477,039	+1.82(+2.20%)
Jul 11, 2023	76.47	83.04	76.39	82.69	6,825,370	+6.78(+8.93%)
Jul 10, 2023	75.49	76.23	74.99	75.91	2,543,943	+0.11(+0.15%)
Jul 07, 2023	75.40	76.47	75.13	75.80	2,312,301	+0.45(+0.60%)
Jul 06, 2023	75.76	75.85	73.91	75.35	4,030,208	-1.82(-2.36%)
Jul 05, 2023	76.91	77.76	76.20	77.17	1,780,759	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.