Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.12	31.72	31.01	31.66	226,721	+0.53(+1.70%)
Jul 28, 2022	31.10	31.26	30.80	31.14	246,671	-0.08(-0.27%)
Jul 27, 2022	30.72	31.38	30.72	31.22	276,518	+0.59(+1.94%)
Jul 26, 2022	30.48	30.85	30.48	30.62	202,597	-0.07(-0.24%)
Jul 25, 2022	30.26	30.75	30.11	30.70	479,072	+0.78(+2.60%)
Jul 22, 2022	30.10	30.33	29.69	29.92	247,885	-0.19(-0.62%)
Jul 21, 2022	29.71	30.11	29.63	30.11	293,945	+0.16(+0.53%)
Jul 20, 2022	29.65	30.02	29.29	29.95	408,751	-0.05(-0.15%)
Jul 19, 2022	29.61	30.11	29.61	29.99	308,264	+0.50(+1.70%)
Jul 18, 2022	29.58	29.92	29.40	29.49	644,892	+0.09(+0.32%)
Jul 15, 2022	29.07	29.49	28.93	29.40	524,589	+1.01(+3.56%)
Jul 14, 2022	28.19	28.87	27.80	28.39	940,713	+0.65(+2.34%)
Jul 13, 2022	27.82	27.94	27.58	27.74	370,200	-0.34(-1.22%)
Jul 12, 2022	27.83	28.46	27.83	28.08	202,844	-0.06(-0.20%)
Jul 11, 2022	28.01	28.26	27.97	28.14	237,420	-0.06(-0.23%)
Jul 08, 2022	28.31	28.44	27.77	28.20	281,238	+0.00(+0.00%)
Jul 07, 2022	28.38	28.62	28.18	28.20	299,993	+0.14(+0.50%)
Jul 06, 2022	28.07	28.44	27.82	28.06	478,050	-0.38(-1.34%)
Jul 05, 2022	27.86	28.45	27.58	28.44	324,048	+0.10(+0.36%)
Jul 01, 2022	27.69	28.40	27.63	28.34	268,731	+0.49(+1.77%)
Jun 30, 2022	27.56	28.10	27.41	27.85	293,177	-0.22(-0.79%)
Jun 29, 2022	28.32	28.32	27.83	28.07	287,426	-0.12(-0.43%)
Jun 28, 2022	28.69	28.88	28.18	28.19	380,607	-0.37(-1.30%)
Jun 27, 2022	28.56	29.66	28.28	28.57	395,701	+0.28(+0.98%)
Jun 24, 2022	27.79	28.39	27.79	28.29	648,176	+0.65(+2.35%)
Jun 23, 2022	27.99	28.14	27.33	27.64	313,377	-0.49(-1.75%)
Jun 22, 2022	27.87	28.25	27.77	28.13	366,032	-0.05(-0.16%)
Jun 21, 2022	28.15	28.69	27.99	28.18	390,697	+0.48(+1.74%)
Jun 17, 2022	28.05	28.45	27.67	27.69	1,999,174	-0.09(-0.33%)
Jun 16, 2022	28.20	28.58	27.70	27.79	466,631	-0.78(-2.73%)
Jun 15, 2022	28.81	28.96	28.15	28.57	469,312	+0.02(+0.06%)
Jun 14, 2022	28.65	28.80	28.06	28.55	453,553	+0.14(+0.49%)
Jun 13, 2022	28.57	28.92	28.18	28.41	478,138	-0.67(-2.30%)
Jun 10, 2022	29.12	29.35	28.97	29.08	298,538	-0.45(-1.54%)
Jun 09, 2022	30.06	30.18	29.51	29.53	245,335	-0.64(-2.12%)
Jun 08, 2022	30.70	30.74	29.89	30.17	347,975	-0.63(-2.05%)
Jun 07, 2022	30.20	30.85	30.12	30.80	271,215	+0.42(+1.37%)
Jun 06, 2022	30.37	30.58	30.11	30.38	318,976	+0.25(+0.83%)
Jun 03, 2022	30.50	30.58	30.06	30.13	253,536	-0.51(-1.67%)
Jun 02, 2022	30.04	30.64	29.78	30.64	331,903	+0.58(+1.91%)
Jun 01, 2022	30.09	30.28	29.43	30.07	405,015	-0.04(-0.12%)
May 31, 2022	29.97	30.31	29.80	30.11	538,197	-0.07(-0.25%)
May 27, 2022	29.75	30.21	29.75	30.18	264,348	+0.37(+1.24%)
May 26, 2022	29.83	30.14	29.55	29.81	358,052	+0.26(+0.88%)
May 25, 2022	29.32	29.73	29.09	29.55	361,406	+0.25(+0.86%)
May 24, 2022	29.16	29.33	28.55	29.30	483,213	+0.15(+0.51%)
May 23, 2022	29.24	29.61	29.08	29.15	332,048	+0.36(+1.26%)
May 20, 2022	28.94	29.09	28.33	28.79	1,521,240	+0.09(+0.32%)
May 19, 2022	28.73	29.15	28.59	28.70	386,417	-0.33(-1.15%)
May 18, 2022	28.97	29.42	28.83	29.03	398,636	-0.22(-0.76%)
May 17, 2022	28.69	29.29	28.42	29.25	323,905	+1.05(+3.72%)
May 16, 2022	28.20	28.51	27.92	28.20	383,039	-0.11(-0.39%)
May 13, 2022	28.77	28.93	28.09	28.31	603,980	-0.30(-1.06%)
May 12, 2022	28.15	28.63	27.94	28.61	659,184	+0.36(+1.27%)
May 11, 2022	28.37	28.85	28.24	28.26	457,828	-0.01(-0.03%)
May 10, 2022	28.38	28.81	27.80	28.26	375,993	-0.16(-0.55%)
May 09, 2022	28.32	28.79	28.28	28.42	562,441	-0.26(-0.90%)
May 06, 2022	28.83	28.96	28.29	28.68	306,580	-0.20(-0.70%)
May 05, 2022	28.98	29.28	28.55	28.88	372,149	-0.63(-2.12%)
May 04, 2022	28.47	29.58	28.33	29.51	425,378	+1.11(+3.92%)
May 03, 2022	28.08	28.40	27.87	28.39	380,997	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.