Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.997	2.100	1.969	2.021	93,625	-0.02(-0.92%)
Jul 29, 2021	2.002	2.065	1.992	2.039	113,230	+0.01(+0.69%)
Jul 28, 2021	1.960	2.146	1.960	2.025	420,482	+0.06(+3.10%)
Jul 27, 2021	2.049	2.049	1.908	1.964	134,310	-0.10(-4.77%)
Jul 26, 2021	2.086	2.127	2.027	2.063	100,933	-0.01(-0.68%)
Jul 23, 2021	2.063	2.102	2.002	2.077	336,687	+0.00(+0.23%)
Jul 22, 2021	2.208	2.227	2.030	2.072	532,691	-0.13(-5.76%)
Jul 21, 2021	2.058	2.222	2.058	2.199	214,044	+0.15(+7.32%)
Jul 20, 2021	2.016	2.072	1.969	2.049	156,568	+0.04(+1.87%)
Jul 19, 2021	1.983	2.058	1.946	2.011	179,622	-0.04(-2.06%)
Jul 16, 2021	2.030	2.133	1.978	2.053	346,618	+0.02(+1.04%)
Jul 15, 2021	2.053	2.069	1.910	2.032	434,044	-0.04(-1.92%)
Jul 14, 2021	2.166	2.166	1.983	2.072	667,302	-0.08(-3.70%)
Jul 13, 2021	2.171	2.189	2.128	2.152	499,399	-0.02(-0.86%)
Jul 12, 2021	2.072	2.202	2.049	2.171	395,590	+0.07(+3.35%)
Jul 09, 2021	2.114	2.133	2.039	2.100	203,304	-0.00(-0.22%)
Jul 08, 2021	1.969	2.168	1.946	2.105	316,065	+0.07(+3.22%)
Jul 07, 2021	2.391	2.391	1.950	2.039	913,139	-0.30(-13.00%)
Jul 06, 2021	2.461	2.475	2.274	2.344	500,346	-0.15(-5.84%)
Jul 02, 2021	2.536	2.548	2.466	2.489	282,654	-0.08(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.