Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.140 | 3.280 | 3.100 | 3.230 | 416,169 | +0.07(+2.22%) |
Jul 28, 2023 | 2.710 | 3.185 | 2.710 | 3.160 | 1,037,906 | +0.46(+17.04%) |
Jul 27, 2023 | 2.790 | 2.790 | 2.645 | 2.700 | 443,026 | -0.09(-3.23%) |
Jul 26, 2023 | 2.830 | 2.860 | 2.765 | 2.790 | 300,098 | -0.09(-3.12%) |
Jul 25, 2023 | 2.860 | 2.900 | 2.825 | 2.880 | 436,654 | +0.00(+0.00%) |
Jul 24, 2023 | 2.870 | 2.955 | 2.785 | 2.880 | 636,121 | +0.01(+0.35%) |
Jul 21, 2023 | 2.800 | 2.905 | 2.720 | 2.870 | 390,234 | +0.14(+5.13%) |
Jul 20, 2023 | 2.770 | 2.800 | 2.650 | 2.730 | 388,801 | +0.03(+1.11%) |
Jul 19, 2023 | 2.590 | 2.790 | 2.590 | 2.700 | 651,008 | +0.13(+5.06%) |
Jul 18, 2023 | 2.520 | 2.640 | 2.485 | 2.570 | 320,508 | +0.07(+2.80%) |
Jul 17, 2023 | 2.460 | 2.540 | 2.455 | 2.500 | 424,482 | +0.04(+1.63%) |
Jul 14, 2023 | 2.510 | 2.590 | 2.390 | 2.460 | 260,942 | -0.06(-2.38%) |
Jul 13, 2023 | 2.520 | 2.580 | 2.480 | 2.520 | 294,323 | +0.01(+0.40%) |
Jul 12, 2023 | 2.480 | 2.555 | 2.421 | 2.510 | 722,539 | +0.06(+2.45%) |
Jul 11, 2023 | 2.570 | 2.570 | 2.410 | 2.450 | 334,775 | -0.02(-0.81%) |
Jul 10, 2023 | 2.470 | 2.530 | 2.430 | 2.470 | 783,293 | -0.01(-0.40%) |
Jul 07, 2023 | 2.440 | 2.510 | 2.440 | 2.480 | 670,172 | +0.00(+0.00%) |
Jul 06, 2023 | 2.570 | 2.607 | 2.440 | 2.480 | 652,087 | -0.11(-4.25%) |
Jul 05, 2023 | 2.540 | 2.725 | 2.538 | 2.590 | 666,671 | +0.05(+1.97%) |
Jul 03, 2023 | 2.420 | 2.560 | 2.400 | 2.540 | 187,202 | +0.16(+6.72%) |
Jun 30, 2023 | 2.320 | 2.412 | 2.250 | 2.380 | 987,797 | +0.10(+4.39%) |
Jun 29, 2023 | 2.380 | 2.430 | 2.215 | 2.280 | 670,284 | -0.13(-5.39%) |
Jun 28, 2023 | 2.590 | 2.631 | 2.410 | 2.410 | 1,020,636 | -0.17(-6.59%) |
Jun 27, 2023 | 2.580 | 2.680 | 2.450 | 2.580 | 947,226 | +0.00(+0.00%) |
Jun 26, 2023 | 2.590 | 2.610 | 2.430 | 2.580 | 361,238 | +0.03(+1.18%) |
Jun 23, 2023 | 2.720 | 2.720 | 2.540 | 2.550 | 304,628 | -0.13(-4.85%) |
Jun 22, 2023 | 2.880 | 2.900 | 2.680 | 2.680 | 401,018 | -0.20(-6.94%) |
Jun 21, 2023 | 2.950 | 2.955 | 2.840 | 2.880 | 309,910 | -0.09(-3.03%) |
Jun 20, 2023 | 2.940 | 3.060 | 2.815 | 2.970 | 463,160 | +0.08(+2.77%) |
Jun 16, 2023 | 2.880 | 2.930 | 2.810 | 2.890 | 605,451 | +0.06(+2.12%) |
Jun 15, 2023 | 2.860 | 2.830 | 346,811 | +0.95(+50.53%) | ||
May 08, 2023 | 1.870 | 1.960 | 1.870 | 1.880 | 377,227 | -0.01(-0.53%) |
May 05, 2023 | 1.930 | 1.950 | 1.835 | 1.890 | 628,057 | -0.03(-1.56%) |
May 04, 2023 | 2.000 | 2.035 | 1.900 | 1.920 | 310,673 | -0.04(-2.04%) |
May 03, 2023 | 1.980 | 1.990 | 1.930 | 1.960 | 393,093 | +0.00(+0.00%) |
May 02, 2023 | 1.880 | 2.000 | 1.860 | 1.960 | 862,237 | +0.10(+5.38%) |