Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.350 | 2.380 | 2.321 | 2.370 | 451,120 | +0.02(+0.85%) |
Jul 02, 2025 | 2.280 | 2.440 | 2.250 | 2.350 | 1,571,276 | +0.06(+2.62%) |
Jul 01, 2025 | 2.280 | 2.340 | 2.195 | 2.290 | 1,606,458 | +0.01(+0.44%) |
Jun 30, 2025 | 2.310 | 2.345 | 2.235 | 2.280 | 2,317,333 | -0.03(-1.30%) |
Jun 27, 2025 | 2.290 | 2.335 | 2.240 | 2.310 | 2,091,987 | +0.00(+0.00%) |
Jun 26, 2025 | 2.300 | 2.340 | 2.255 | 2.310 | 1,331,602 | -0.01(-0.43%) |
Jun 25, 2025 | 2.270 | 2.320 | 2.190 | 2.320 | 1,713,166 | +0.05(+2.20%) |
Jun 24, 2025 | 2.240 | 2.280 | 2.170 | 2.270 | 1,511,017 | +0.06(+2.71%) |
Jun 23, 2025 | 2.050 | 2.210 | 2.006 | 2.210 | 2,232,622 | +0.16(+7.80%) |
Jun 20, 2025 | 2.060 | 2.088 | 2.000 | 2.050 | 1,781,284 | -0.01(-0.49%) |
Jun 18, 2025 | 2.020 | 2.100 | 1.975 | 2.060 | 1,527,964 | +0.03(+1.48%) |
Jun 17, 2025 | 2.030 | 2.070 | 2.000 | 2.030 | 2,695,424 | -0.02(-0.98%) |
Jun 16, 2025 | 2.140 | 2.150 | 2.000 | 2.050 | 2,753,601 | -0.07(-3.30%) |
Jun 13, 2025 | 2.050 | 2.179 | 2.050 | 2.120 | 1,896,629 | -0.03(-1.40%) |
Jun 12, 2025 | 2.240 | 2.257 | 2.120 | 2.150 | 2,812,382 | -0.09(-4.02%) |
Jun 11, 2025 | 2.370 | 2.370 | 2.210 | 2.240 | 2,724,661 | -0.09(-3.86%) |
Jun 10, 2025 | 2.370 | 2.420 | 2.260 | 2.330 | 2,326,769 | -0.02(-0.85%) |
Jun 09, 2025 | 2.390 | 2.390 | 2.260 | 2.350 | 2,732,530 | +0.01(+0.43%) |
Jun 06, 2025 | 2.280 | 2.430 | 2.280 | 2.340 | 2,654,849 | +0.08(+3.54%) |
Jun 05, 2025 | 2.100 | 2.270 | 2.040 | 2.260 | 3,132,243 | +0.17(+8.13%) |
Jun 04, 2025 | 2.170 | 2.210 | 2.065 | 2.090 | 3,617,492 | +0.02(+0.97%) |
Jun 03, 2025 | 1.980 | 2.165 | 1.940 | 2.070 | 5,901,061 | +0.16(+8.38%) |
Jun 02, 2025 | 1.780 | 1.950 | 1.745 | 1.910 | 2,005,284 | +0.16(+9.14%) |
May 30, 2025 | 1.750 | 1.780 | 1.690 | 1.750 | 1,685,256 | +0.00(+0.00%) |
May 29, 2025 | 1.690 | 1.790 | 1.675 | 1.750 | 2,296,915 | +0.10(+6.06%) |
May 28, 2025 | 1.570 | 1.670 | 1.541 | 1.650 | 1,448,497 | +0.08(+5.10%) |
May 27, 2025 | 1.570 | 1.590 | 1.515 | 1.570 | 1,992,280 | +0.03(+1.95%) |
May 23, 2025 | 1.530 | 1.540 | 1.485 | 1.540 | 1,154,401 | +0.01(+0.65%) |
May 22, 2025 | 1.480 | 1.540 | 1.480 | 1.530 | 970,292 | +0.06(+4.08%) |
May 21, 2025 | 1.510 | 1.589 | 1.460 | 1.470 | 1,994,386 | -0.06(-3.92%) |
May 20, 2025 | 1.470 | 1.555 | 1.445 | 1.530 | 2,434,683 | +0.05(+3.38%) |
May 19, 2025 | 1.340 | 1.490 | 1.340 | 1.480 | 3,086,976 | +0.15(+11.28%) |
May 16, 2025 | 1.290 | 1.360 | 1.290 | 1.330 | 2,827,524 | +0.04(+3.10%) |
May 15, 2025 | 1.210 | 1.300 | 1.185 | 1.290 | 1,590,116 | +0.07(+5.74%) |
May 14, 2025 | 1.280 | 1.295 | 1.190 | 1.220 | 1,980,382 | -0.05(-3.94%) |
May 13, 2025 | 1.370 | 1.380 | 1.220 | 1.270 | 3,053,370 | -0.08(-5.93%) |
May 12, 2025 | 1.350 | 1.470 | 1.335 | 1.350 | 3,216,778 | +0.03(+2.27%) |
May 09, 2025 | 1.360 | 1.480 | 1.320 | 1.320 | 2,763,833 | -0.03(-2.22%) |
May 08, 2025 | 1.460 | 1.480 | 1.300 | 1.350 | 5,460,445 | +0.12(+9.76%) |
May 07, 2025 | 1.180 | 1.250 | 1.150 | 1.230 | 2,990,284 | +0.05(+4.24%) |
May 06, 2025 | 1.330 | 1.330 | 1.175 | 1.180 | 1,937,083 | -0.15(-11.28%) |
May 05, 2025 | 1.360 | 1.369 | 1.300 | 1.330 | 1,339,762 | -0.02(-1.48%) |
May 02, 2025 | 1.360 | 1.440 | 1.345 | 1.350 | 3,020,506 | +0.00(+0.00%) |