Autolus Therapeutics Plc ADR (NQ: AUTL )

9.900 USD UNCHANGED
Streaming Delayed Price Updated: 4:02 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 9.950 10.56 9.800 9.900 145,301 -0.05(-0.50%)
Dec 01, 2020 10.22 10.75 9.610 9.950 155,132 -0.54(-5.15%)
Nov 30, 2020 10.12 10.60 10.10 10.49 146,492 +0.88(+9.16%)
Nov 27, 2020 10.59 10.60 9.130 9.610 154,100 -0.97(-9.17%)
Nov 25, 2020 10.36 10.60 9.920 10.58 107,300 +0.45(+4.44%)
Nov 24, 2020 10.40 10.46 10.00 10.13 64,668 -0.15(-1.46%)
Nov 23, 2020 10.93 11.25 10.23 10.28 78,251 -0.61(-5.60%)
Nov 20, 2020 11.19 11.25 10.84 10.89 78,100 -0.33(-2.94%)
Nov 19, 2020 10.99 11.57 10.85 11.22 91,164 +0.41(+3.79%)
Nov 18, 2020 11.17 11.17 10.62 10.81 97,664 -0.36(-3.22%)
Nov 17, 2020 11.07 11.19 10.78 11.17 49,316 +0.41(+3.81%)
Nov 16, 2020 10.97 11.10 10.47 10.76 47,389 -0.21(-1.91%)
Nov 13, 2020 10.86 11.17 10.52 10.97 37,000 +0.20(+1.86%)
Nov 12, 2020 10.53 10.77 10.07 10.77 97,214 +0.21(+1.99%)
Nov 11, 2020 11.07 11.07 10.22 10.56 62,291 -0.44(-4.00%)
Nov 10, 2020 11.53 12.29 10.82 11.00 60,763 -0.43(-3.76%)
Nov 09, 2020 11.00 11.88 11.00 11.43 61,240 +0.48(+4.38%)
Nov 06, 2020 12.17 12.17 10.58 10.95 74,200 -1.06(-8.83%)
Nov 05, 2020 11.78 12.15 11.40 12.01 57,896 +0.07(+0.59%)
Nov 04, 2020 11.41 12.17 11.08 11.94 54,777 +0.58(+5.11%)
Nov 03, 2020 11.45 11.88 10.75 11.36 161,199 +0.08(+0.71%)
Nov 02, 2020 10.86 11.32 10.75 11.28 80,056 +0.47(+4.35%)
Oct 30, 2020 11.17 11.37 10.79 10.81 43,000 -0.61(-5.34%)
Oct 29, 2020 11.25 11.48 10.92 11.42 242,795 +0.02(+0.18%)
Oct 28, 2020 11.11 11.46 10.87 11.40 44,036 +0.22(+1.97%)
Oct 27, 2020 11.36 11.52 11.14 11.18 216,559 -0.01(-0.09%)
Oct 26, 2020 11.98 11.98 11.02 11.19 54,645 -0.82(-6.83%)
Oct 23, 2020 11.67 12.01 11.51 12.01 41,200 +0.27(+2.30%)
Oct 22, 2020 11.97 12.04 11.30 11.74 42,028 -0.06(-0.51%)
Oct 21, 2020 11.71 11.84 11.27 11.80 48,259 +0.24(+2.08%)
Oct 20, 2020 11.77 12.01 11.50 11.56 69,325 -0.30(-2.53%)
Oct 19, 2020 12.23 12.33 11.77 11.86 47,544 -0.39(-3.18%)
Oct 16, 2020 12.24 12.26 11.92 12.25 29,800 +0.14(+1.16%)
Oct 15, 2020 12.22 12.26 11.89 12.11 17,528 -0.12(-0.98%)
Oct 14, 2020 12.62 12.63 11.99 12.23 29,889 -0.47(-3.70%)
Oct 13, 2020 12.78 12.78 12.47 12.70 24,750 -0.09(-0.70%)
Oct 12, 2020 12.40 12.79 11.78 12.79 28,718 +0.44(+3.56%)
Oct 09, 2020 12.25 12.46 12.02 12.35 38,800 +0.09(+0.73%)
Oct 08, 2020 12.40 12.54 12.01 12.26 27,084 -0.01(-0.08%)
Oct 07, 2020 12.24 12.48 11.87 12.27 32,240 +0.18(+1.49%)
Oct 06, 2020 12.13 12.28 11.84 12.09 123,885 +0.09(+0.75%)
Oct 05, 2020 11.21 12.02 11.21 12.00 54,070 +0.91(+8.21%)
Oct 02, 2020 11.45 11.59 10.65 11.09 26,600 -0.54(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.