Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 590.00 | 609.50 | 515.00 | 525.00 | 737 | -80.00(-13.22%) |
Jul 30, 2018 | 600.00 | 619.95 | 575.00 | 605.00 | 304 | +5.00(+0.83%) |
Jul 27, 2018 | 615.00 | 645.00 | 600.00 | 600.00 | 552 | -15.00(-2.44%) |
Jul 26, 2018 | 635.00 | 645.00 | 610.00 | 615.00 | 235 | -10.00(-1.60%) |
Jul 25, 2018 | 660.00 | 660.00 | 595.00 | 625.00 | 853 | -30.00(-4.58%) |
Jul 24, 2018 | 705.00 | 705.00 | 655.00 | 655.00 | 634 | -45.00(-6.43%) |
Jul 23, 2018 | 725.00 | 744.50 | 690.50 | 700.00 | 580 | -30.00(-4.11%) |
Jul 20, 2018 | 740.00 | 750.00 | 715.00 | 730.00 | 197 | -15.00(-2.01%) |
Jul 19, 2018 | 700.00 | 763.30 | 700.00 | 745.00 | 501 | +40.00(+5.67%) |
Jul 18, 2018 | 755.00 | 755.00 | 680.00 | 705.00 | 627 | -45.00(-6.00%) |
Jul 17, 2018 | 750.00 | 760.00 | 720.00 | 750.00 | 361 | -10.00(-1.32%) |
Jul 16, 2018 | 775.00 | 784.75 | 725.00 | 760.00 | 642 | -15.00(-1.94%) |
Jul 13, 2018 | 755.00 | 810.00 | 750.00 | 775.00 | 854 | +15.00(+1.97%) |
Jul 12, 2018 | 840.00 | 850.00 | 660.00 | 760.00 | 1,177 | -65.00(-7.88%) |
Jul 11, 2018 | 900.00 | 900.00 | 819.95 | 825.00 | 2,987 | -195.00(-19.12%) |
Jul 10, 2018 | 1389 | 1600 | 1005 | 1020 | 21,371 | -70.00(-6.42%) |
Jul 09, 2018 | 1085 | 1195 | 1065 | 1090 | 728 | +0.00(+0.00%) |
Jul 06, 2018 | 1025 | 1150 | 975.00 | 1090 | 1,137 | +80.00(+7.92%) |
Jul 05, 2018 | 1060 | 1065 | 1000 | 1010 | 425 | -68.80(-6.38%) |
Jul 03, 2018 | 1079 | 1079 | 1079 | 0 | -51.20(-4.53%) | |
Jul 02, 2018 | 1150 | 1230 | 1115 | 1130 | 867 | -20.00(-1.74%) |
Jun 29, 2018 | 1130 | 1165 | 1090 | 1150 | 425 | +20.35(+1.80%) |
Jun 28, 2018 | 1070 | 1175 | 1065 | 1130 | 512 | +24.65(+2.23%) |
Jun 27, 2018 | 1150 | 1195 | 1062 | 1105 | 260 | -45.00(-3.91%) |
Jun 26, 2018 | 1110 | 1200 | 1030 | 1150 | 466 | +35.00(+3.14%) |
Jun 25, 2018 | 1135 | 1185 | 1050 | 1115 | 454 | -30.00(-2.62%) |
Jun 22, 2018 | 1200 | 1200 | 1125 | 1145 | 390 | -45.00(-3.78%) |
Jun 21, 2018 | 1250 | 1250 | 1040 | 1190 | 430 | -55.00(-4.42%) |
Jun 20, 2018 | 1400 | 1425 | 1240 | 1245 | 2,133 | -375.00(-23.15%) |
Jun 19, 2018 | 1590 | 1650 | 1505 | 1620 | 1,985 | +60.00(+3.85%) |
Jun 18, 2018 | 1545 | 1790 | 1505 | 1560 | 873 | +0.00(+0.00%) |
Jun 15, 2018 | 1670 | 1538 | 1560 | 257 | -110.00(-6.59%) | |
Jun 14, 2018 | 1685 | 1730 | 1550 | 1670 | 479 | -10.00(-0.60%) |
Jun 13, 2018 | 1795 | 1833 | 1665 | 1680 | 455 | -75.00(-4.27%) |
Jun 12, 2018 | 1765 | 1795 | 1675 | 1755 | 193 | +0.00(+0.00%) |
Jun 11, 2018 | 1830 | 1834 | 1725 | 1755 | 87 | -25.00(-1.40%) |
Jun 08, 2018 | 1725 | 1855 | 1630 | 1780 | 153 | +70.00(+4.09%) |
Jun 07, 2018 | 1875 | 1916 | 1605 | 1710 | 395 | -250.00(-12.76%) |
Jun 06, 2018 | 2065 | 2150 | 1915 | 1960 | 817 | -40.00(-2.00%) |
Jun 05, 2018 | 2200 | 2250 | 1875 | 2000 | 1,173 | -50.00(-2.44%) |