Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.450 | 1.460 | 1.400 | 1.420 | 31,807 | -0.01(-0.70%) |
Jul 28, 2023 | 1.480 | 1.480 | 1.410 | 1.430 | 36,732 | -0.04(-2.72%) |
Jul 27, 2023 | 1.450 | 1.660 | 1.400 | 1.470 | 278,992 | +0.03(+1.78%) |
Jul 26, 2023 | 1.360 | 1.475 | 1.360 | 1.444 | 38,997 | +0.07(+5.42%) |
Jul 25, 2023 | 1.410 | 1.410 | 1.330 | 1.370 | 62,664 | +0.00(+0.00%) |
Jul 24, 2023 | 1.420 | 1.430 | 1.350 | 1.370 | 75,720 | -0.05(-3.52%) |
Jul 21, 2023 | 1.430 | 1.489 | 1.410 | 1.420 | 61,423 | -0.02(-1.39%) |
Jul 20, 2023 | 1.440 | 1.480 | 1.410 | 1.440 | 27,273 | +0.01(+0.70%) |
Jul 19, 2023 | 1.400 | 1.500 | 1.400 | 1.430 | 33,841 | +0.02(+1.40%) |
Jul 18, 2023 | 1.500 | 1.560 | 1.410 | 1.410 | 60,104 | -0.12(-7.82%) |
Jul 17, 2023 | 1.500 | 1.555 | 1.480 | 1.530 | 40,276 | +0.03(+2.00%) |
Jul 14, 2023 | 1.530 | 1.570 | 1.470 | 1.500 | 57,128 | -0.06(-3.85%) |
Jul 13, 2023 | 1.560 | 1.590 | 1.510 | 1.560 | 82,200 | +0.00(+0.00%) |
Jul 12, 2023 | 1.620 | 1.660 | 1.512 | 1.560 | 86,212 | -0.03(-1.89%) |
Jul 11, 2023 | 1.480 | 1.620 | 1.465 | 1.590 | 187,012 | +0.12(+8.16%) |
Jul 10, 2023 | 1.440 | 1.510 | 1.420 | 1.470 | 68,050 | +0.03(+2.08%) |
Jul 07, 2023 | 1.450 | 1.519 | 1.420 | 1.440 | 139,612 | +0.02(+1.41%) |
Jul 06, 2023 | 1.470 | 1.490 | 1.420 | 1.420 | 76,345 | -0.09(-5.96%) |
Jul 05, 2023 | 1.490 | 1.520 | 1.410 | 1.510 | 109,868 | +0.01(+0.67%) |
Jul 03, 2023 | 1.470 | 1.550 | 1.360 | 1.500 | 158,446 | +0.02(+1.35%) |
Jun 30, 2023 | 1.350 | 1.650 | 1.320 | 1.480 | 1,079,678 | +0.08(+5.71%) |
Jun 29, 2023 | 1.430 | 1.470 | 1.310 | 1.400 | 261,855 | -0.01(-0.71%) |
Jun 28, 2023 | 1.490 | 1.502 | 1.410 | 1.410 | 223,570 | -0.10(-6.62%) |
Jun 27, 2023 | 1.600 | 1.648 | 1.439 | 1.510 | 697,912 | -0.24(-13.71%) |
Jun 26, 2023 | 1.700 | 1.810 | 1.620 | 1.750 | 3,100,411 | +0.07(+4.17%) |
Jun 23, 2023 | 1.800 | 1.860 | 1.650 | 1.680 | 103,781 | -0.12(-6.67%) |
Jun 22, 2023 | 1.990 | 2.030 | 1.720 | 1.800 | 326,040 | -0.23(-11.33%) |
Jun 21, 2023 | 2.130 | 2.160 | 1.912 | 2.030 | 145,355 | -0.17(-7.73%) |
Jun 20, 2023 | 2.110 | 2.448 | 2.110 | 2.200 | 430,460 | +0.09(+4.27%) |
Jun 16, 2023 | 2.200 | 2.230 | 2.100 | 2.110 | 63,988 | -0.09(-4.09%) |
Jun 15, 2023 | 2.300 | 2.320 | 2.140 | 2.200 | 128,475 | -0.23(-9.47%) |
May 08, 2023 | 2.450 | 2.480 | 2.370 | 2.430 | 24,884 | +0.05(+2.10%) |
May 05, 2023 | 2.410 | 2.450 | 2.350 | 2.380 | 63,199 | -0.01(-0.42%) |
May 04, 2023 | 2.500 | 2.500 | 2.300 | 2.390 | 48,219 | -0.10(-4.02%) |
May 03, 2023 | 2.310 | 2.670 | 2.300 | 2.490 | 254,937 | +0.14(+5.96%) |
May 02, 2023 | 2.670 | 2.670 | 2.334 | 2.350 | 106,441 | -0.34(-12.64%) |