Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 11.38 | 11.53 | 10.93 | 10.94 | 77,734 | -0.37(-3.27%) |
Jul 29, 2021 | 12.40 | 12.64 | 11.11 | 11.31 | 433,040 | -1.13(-9.08%) |
Jul 28, 2021 | 12.25 | 12.53 | 12.00 | 12.44 | 566,148 | +0.30(+2.47%) |
Jul 27, 2021 | 11.75 | 12.58 | 11.75 | 12.14 | 233,973 | +0.25(+2.10%) |
Jul 26, 2021 | 11.88 | 12.11 | 11.70 | 11.89 | 119,209 | +0.07(+0.59%) |
Jul 23, 2021 | 11.33 | 11.86 | 11.23 | 11.82 | 76,475 | +0.46(+4.05%) |
Jul 22, 2021 | 12.09 | 12.26 | 11.34 | 11.36 | 103,750 | -0.75(-6.19%) |
Jul 21, 2021 | 12.25 | 12.62 | 11.89 | 12.11 | 434,500 | -0.06(-0.49%) |
Jul 20, 2021 | 12.00 | 12.34 | 11.91 | 12.17 | 131,119 | +0.21(+1.76%) |
Jul 19, 2021 | 11.45 | 12.05 | 11.29 | 11.96 | 197,373 | +0.37(+3.19%) |
Jul 16, 2021 | 11.63 | 11.69 | 11.45 | 11.59 | 116,116 | +0.08(+0.70%) |
Jul 15, 2021 | 11.25 | 11.58 | 11.12 | 11.51 | 146,002 | +0.24(+2.13%) |
Jul 14, 2021 | 11.36 | 11.36 | 11.19 | 11.27 | 96,854 | -0.05(-0.44%) |
Jul 13, 2021 | 11.20 | 11.37 | 11.16 | 11.32 | 144,964 | +0.07(+0.62%) |
Jul 12, 2021 | 11.39 | 11.43 | 11.16 | 11.25 | 61,235 | -0.19(-1.66%) |
Jul 09, 2021 | 11.35 | 11.47 | 11.30 | 11.44 | 79,928 | +0.13(+1.15%) |
Jul 08, 2021 | 11.18 | 11.36 | 11.16 | 11.31 | 104,340 | +0.06(+0.53%) |
Jul 07, 2021 | 11.17 | 11.31 | 11.14 | 11.25 | 113,589 | +0.10(+0.90%) |
Jul 06, 2021 | 11.21 | 11.21 | 10.96 | 11.15 | 124,851 | -0.07(-0.62%) |
Jul 02, 2021 | 11.27 | 11.29 | 11.11 | 11.22 | 72,367 | -0.02(-0.18%) |
Jul 01, 2021 | 11.27 | 11.41 | 11.06 | 11.24 | 84,397 | -0.01(-0.09%) |
Jun 30, 2021 | 10.87 | 11.28 | 10.87 | 11.25 | 136,510 | +0.30(+2.74%) |
Jun 29, 2021 | 10.82 | 11.03 | 10.75 | 10.95 | 88,046 | +0.15(+1.39%) |
Jun 28, 2021 | 11.13 | 11.13 | 10.72 | 10.80 | 116,025 | -0.30(-2.70%) |
Jun 25, 2021 | 11.20 | 11.45 | 10.87 | 11.10 | 314,232 | -0.15(-1.33%) |
Jun 24, 2021 | 11.00 | 11.30 | 10.90 | 11.25 | 66,283 | +0.27(+2.46%) |
Jun 23, 2021 | 10.94 | 11.19 | 10.93 | 10.98 | 141,451 | +0.04(+0.37%) |
Jun 22, 2021 | 11.20 | 11.51 | 10.71 | 10.94 | 237,682 | -0.35(-3.10%) |
Jun 21, 2021 | 11.48 | 11.60 | 11.28 | 11.29 | 242,292 | -0.18(-1.57%) |
Jun 18, 2021 | 11.48 | 11.64 | 11.33 | 11.47 | 298,840 | -0.06(-0.52%) |
Jun 17, 2021 | 11.56 | 11.70 | 11.33 | 11.53 | 187,887 | +0.02(+0.17%) |
Jun 16, 2021 | 11.54 | 11.61 | 11.30 | 11.51 | 275,005 | -0.03(-0.26%) |
Jun 15, 2021 | 11.72 | 11.85 | 11.44 | 11.54 | 81,699 | -0.17(-1.45%) |
Jun 14, 2021 | 12.15 | 12.15 | 11.67 | 11.71 | 60,011 | -0.35(-2.90%) |
Jun 11, 2021 | 12.26 | 12.26 | 11.95 | 12.06 | 100,974 | -0.02(-0.17%) |
Jun 10, 2021 | 12.29 | 12.31 | 12.06 | 12.08 | 33,126 | -0.21(-1.71%) |
Jun 09, 2021 | 12.70 | 12.70 | 12.24 | 12.29 | 45,559 | -0.42(-3.30%) |
Jun 08, 2021 | 12.77 | 12.88 | 12.66 | 12.71 | 154,712 | -0.07(-0.55%) |
Jun 07, 2021 | 12.74 | 12.84 | 12.48 | 12.78 | 83,160 | +0.03(+0.24%) |
Jun 04, 2021 | 12.41 | 12.85 | 12.29 | 12.75 | 170,626 | +0.44(+3.57%) |
Jun 03, 2021 | 12.32 | 12.47 | 12.20 | 12.31 | 116,776 | -0.13(-1.05%) |
Jun 02, 2021 | 12.44 | 12.46 | 11.93 | 12.44 | 128,723 | +0.80(+6.87%) |
Jun 01, 2021 | 11.98 | 11.99 | 11.56 | 11.64 | 89,110 | -0.33(-2.76%) |
May 28, 2021 | 11.44 | 12.01 | 11.41 | 11.97 | 148,529 | +0.60(+5.28%) |
May 27, 2021 | 11.80 | 11.88 | 11.35 | 11.37 | 399,449 | -0.36(-3.07%) |
May 26, 2021 | 11.52 | 11.77 | 11.33 | 11.73 | 94,046 | +0.19(+1.65%) |
May 25, 2021 | 11.86 | 11.86 | 11.52 | 11.54 | 118,698 | -0.37(-3.11%) |
May 24, 2021 | 12.18 | 12.18 | 11.90 | 11.91 | 82,561 | -0.31(-2.54%) |
May 21, 2021 | 12.10 | 12.33 | 12.03 | 12.22 | 64,089 | +0.05(+0.41%) |
May 20, 2021 | 12.10 | 12.25 | 11.96 | 12.17 | 74,156 | +0.10(+0.83%) |
May 19, 2021 | 12.07 | 12.15 | 11.83 | 12.07 | 82,731 | -0.02(-0.17%) |
May 18, 2021 | 12.34 | 12.41 | 12.04 | 12.09 | 84,204 | -0.30(-2.42%) |
May 17, 2021 | 12.21 | 12.49 | 12.08 | 12.39 | 82,751 | +0.22(+1.81%) |
May 14, 2021 | 11.89 | 12.20 | 11.64 | 12.17 | 93,052 | +0.41(+3.49%) |
May 13, 2021 | 11.67 | 11.86 | 11.44 | 11.76 | 59,073 | +0.10(+0.86%) |
May 12, 2021 | 11.64 | 11.82 | 11.54 | 11.66 | 59,711 | +0.01(+0.09%) |
May 11, 2021 | 11.92 | 12.06 | 11.59 | 11.65 | 63,291 | -0.37(-3.08%) |
May 10, 2021 | 12.56 | 12.56 | 12.00 | 12.02 | 83,992 | -0.50(-3.99%) |
May 07, 2021 | 12.37 | 12.56 | 12.12 | 12.52 | 123,227 | +0.11(+0.89%) |
May 06, 2021 | 12.02 | 12.41 | 11.83 | 12.41 | 182,174 | +0.46(+3.85%) |
May 05, 2021 | 11.53 | 12.03 | 11.49 | 11.95 | 120,404 | +0.40(+3.46%) |
May 04, 2021 | 11.65 | 11.66 | 11.50 | 11.55 | 74,082 | -0.14(-1.20%) |