Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.02	11.60	10.97	11.09	26,468	-0.11(-1.00%)
Jul 28, 2011	11.03	11.40	10.89	11.21	36,795	+0.28(+2.53%)
Jul 27, 2011	11.28	11.29	10.81	10.93	47,136	-0.38(-3.38%)
Jul 26, 2011	11.45	11.60	11.31	11.31	19,785	-0.16(-1.37%)
Jul 25, 2011	11.42	11.57	11.29	11.47	23,330	-0.13(-1.16%)
Jul 22, 2011	11.49	11.60	11.49	11.60	5,645	+0.00(+0.00%)
Jul 21, 2011	11.17	11.60	11.10	11.60	17,718	+0.52(+4.66%)
Jul 20, 2011	11.23	11.38	10.99	11.09	18,627	-0.06(-0.54%)
Jul 19, 2011	10.89	11.27	10.81	11.15	61,720	+0.34(+3.12%)
Jul 18, 2011	11.08	11.08	10.73	10.81	17,551	-0.28(-2.50%)
Jul 15, 2011	11.16	11.17	11.01	11.09	24,112	-0.04(-0.34%)
Jul 14, 2011	11.38	11.38	11.12	11.12	49,535	-0.23(-2.04%)
Jul 13, 2011	11.46	11.63	11.23	11.36	32,521	-0.04(-0.39%)
Jul 12, 2011	11.40	11.53	11.39	11.40	24,949	+0.01(+0.07%)
Jul 11, 2011	11.25	11.43	11.25	11.39	19,123	+0.00(+0.00%)
Jul 08, 2011	11.37	11.44	11.27	11.39	17,790	-0.15(-1.30%)
Jul 07, 2011	11.36	11.59	11.34	11.54	35,902	+0.27(+2.39%)
Jul 06, 2011	10.94	11.37	10.91	11.27	45,114	+0.27(+2.45%)
Jul 05, 2011	10.97	11.00	10.68	11.00	17,252	+0.00(+0.00%)
Jul 01, 2011	10.94	11.10	10.94	11.00	19,233	+0.07(+0.69%)
Jun 30, 2011	10.78	11.15	10.72	10.93	28,238	+0.20(+1.88%)
Jun 29, 2011	10.82	10.86	10.65	10.73	17,030	-0.04(-0.35%)
Jun 28, 2011	10.79	10.84	10.70	10.76	23,786	+0.04(+0.35%)
Jun 27, 2011	10.59	10.84	10.59	10.73	53,574	-0.01(-0.07%)
Jun 24, 2011	10.70	10.76	10.67	10.73	64,123	+0.07(+0.70%)
Jun 23, 2011	10.53	10.69	10.40	10.66	9,305	+0.02(+0.21%)
Jun 22, 2011	11.06	11.06	10.64	10.64	20,137	-0.46(-4.18%)
Jun 21, 2011	11.08	11.17	10.94	11.10	35,767	+0.12(+1.09%)
Jun 20, 2011	10.93	11.11	10.72	10.98	24,953	+0.22(+2.02%)
Jun 17, 2011	10.64	10.89	10.62	10.76	73,527	+0.22(+2.06%)
Jun 16, 2011	10.26	10.61	10.11	10.55	27,308	+0.37(+3.60%)
Jun 15, 2011	10.25	10.33	10.09	10.18	28,604	-0.22(-2.09%)
Jun 14, 2011	10.44	10.53	10.17	10.40	40,126	+0.08(+0.80%)
Jun 13, 2011	9.971	10.44	9.874	10.32	52,919	+0.42(+4.24%)
Jun 10, 2011	9.963	10.01	9.837	9.896	24,612	-0.07(-0.67%)
Jun 09, 2011	9.986	10.03	9.941	9.963	19,952	-0.01(-0.15%)
Jun 08, 2011	9.889	10.02	9.889	9.978	15,672	+0.05(+0.52%)
Jun 07, 2011	9.896	9.934	9.777	9.926	22,526	+0.13(+1.29%)
Jun 06, 2011	9.770	9.948	9.673	9.800	38,711	-0.17(-1.72%)
Jun 03, 2011	10.34	10.52	9.971	9.971	33,833	-0.63(-5.96%)
May 24, 2011	10.69	10.74	10.52	10.60	42,340	-0.07(-0.63%)
May 23, 2011	10.71	10.93	10.67	10.67	35,896	-0.14(-1.31%)
May 20, 2011	10.75	10.94	10.72	10.81	28,144	-0.01(-0.14%)
May 19, 2011	10.90	10.90	10.75	10.83	24,050	+0.01(+0.07%)
May 18, 2011	10.80	10.83	10.74	10.82	16,873	+0.01(+0.07%)
May 17, 2011	10.71	10.85	10.71	10.81	19,580	+0.07(+0.62%)
May 16, 2011	10.82	10.92	10.74	10.74	29,522	-0.17(-1.57%)
May 13, 2011	11.29	11.30	10.86	10.91	26,003	-0.42(-3.67%)
May 12, 2011	10.83	11.37	10.72	11.33	23,774	+0.46(+4.24%)
May 11, 2011	11.34	11.36	10.86	10.87	48,505	-0.52(-4.57%)
May 10, 2011	11.24	11.40	11.20	11.39	15,698	+0.22(+1.93%)
May 09, 2011	11.15	11.26	11.13	11.18	12,572	-0.01(-0.07%)
May 06, 2011	11.27	11.49	11.15	11.18	33,911	+0.03(+0.27%)
May 05, 2011	11.28	11.32	10.94	11.15	37,256	-0.18(-1.58%)
May 04, 2011	11.61	11.61	11.33	11.33	21,080	-0.24(-2.06%)
May 03, 2011	11.69	11.78	11.56	11.57	27,754	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.