Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.10 | 14.40 | 13.70 | 13.80 | 13,840 | +0.10(+0.73%) |
Jul 30, 2020 | 12.90 | 14.20 | 12.80 | 13.70 | 24,521 | +0.70(+5.38%) |
Jul 29, 2020 | 13.00 | 13.20 | 12.70 | 13.00 | 2,638 | +0.10(+0.78%) |
Jul 28, 2020 | 13.10 | 13.10 | 12.60 | 12.90 | 2,003 | +0.10(+0.78%) |
Jul 27, 2020 | 12.60 | 13.00 | 12.60 | 12.80 | 1,635 | +0.26(+2.10%) |
Jul 24, 2020 | 12.70 | 12.91 | 12.50 | 12.54 | 2,410 | -0.06(-0.50%) |
Jul 23, 2020 | 12.60 | 12.90 | 12.50 | 12.60 | 2,776 | +0.10(+0.80%) |
Jul 22, 2020 | 12.40 | 12.70 | 12.20 | 12.50 | 4,040 | -0.10(-0.79%) |
Jul 21, 2020 | 12.70 | 12.80 | 12.50 | 12.60 | 2,669 | -0.20(-1.56%) |
Jul 20, 2020 | 12.80 | 12.80 | 12.50 | 12.80 | 1,528 | +0.10(+0.79%) |
Jul 17, 2020 | 12.80 | 12.90 | 12.50 | 12.70 | 2,290 | +0.10(+0.79%) |
Jul 16, 2020 | 12.60 | 13.00 | 12.30 | 12.60 | 4,767 | -0.10(-0.79%) |
Jul 15, 2020 | 13.20 | 13.20 | 12.50 | 12.70 | 5,033 | -0.50(-3.79%) |
Jul 14, 2020 | 12.80 | 13.20 | 12.40 | 13.20 | 5,454 | +0.70(+5.60%) |
Jul 13, 2020 | 12.90 | 13.30 | 12.40 | 12.50 | 3,984 | -0.60(-4.58%) |
Jul 10, 2020 | 13.10 | 13.30 | 13.05 | 13.10 | 2,350 | -0.30(-2.24%) |
Jul 09, 2020 | 13.40 | 13.60 | 13.10 | 13.40 | 3,782 | +0.10(+0.75%) |
Jul 08, 2020 | 13.30 | 13.40 | 13.00 | 13.30 | 4,079 | +0.30(+2.31%) |
Jul 07, 2020 | 13.10 | 13.60 | 13.00 | 13.00 | 5,591 | -0.40(-2.99%) |
Jul 06, 2020 | 13.20 | 13.50 | 13.20 | 13.40 | 5,547 | +0.20(+1.52%) |
Jul 02, 2020 | 13.20 | 13.20 | 12.90 | 13.20 | 1,920 | +0.10(+0.76%) |
Jul 01, 2020 | 13.00 | 13.30 | 12.70 | 13.10 | 1,573 | +0.10(+0.77%) |
Jun 30, 2020 | 12.90 | 13.30 | 12.70 | 13.00 | 1,614 | +0.20(+1.56%) |
Jun 29, 2020 | 12.60 | 13.40 | 12.60 | 12.80 | 9,649 | -0.20(-1.54%) |
Jun 26, 2020 | 13.80 | 13.80 | 12.90 | 13.00 | 2,270 | -0.80(-5.80%) |
Jun 25, 2020 | 13.90 | 13.90 | 13.30 | 13.80 | 2,517 | +0.10(+0.73%) |
Jun 24, 2020 | 13.90 | 13.90 | 12.80 | 13.70 | 8,273 | +0.20(+1.48%) |
Jun 23, 2020 | 14.30 | 14.30 | 13.40 | 13.50 | 3,349 | +0.10(+0.75%) |
Jun 22, 2020 | 15.00 | 15.00 | 12.70 | 13.40 | 13,443 | -1.30(-8.84%) |
Jun 19, 2020 | 14.20 | 15.00 | 13.77 | 14.70 | 21,070 | +1.40(+10.53%) |
Jun 18, 2020 | 13.30 | 13.80 | 13.20 | 13.30 | 3,095 | +0.00(+0.00%) |
Jun 17, 2020 | 14.40 | 14.40 | 12.80 | 13.30 | 6,614 | -0.30(-2.21%) |
Jun 16, 2020 | 13.80 | 14.50 | 12.70 | 13.60 | 7,755 | +0.40(+3.03%) |
Jun 15, 2020 | 12.70 | 13.40 | 12.00 | 13.20 | 7,892 | +1.00(+8.20%) |
Jun 12, 2020 | 12.40 | 12.80 | 12.00 | 12.20 | 5,820 | -0.20(-1.61%) |
Jun 11, 2020 | 12.70 | 12.70 | 12.20 | 12.40 | 3,896 | -0.30(-2.36%) |
Jun 10, 2020 | 12.80 | 12.80 | 12.20 | 12.70 | 6,661 | +0.30(+2.42%) |
Jun 09, 2020 | 13.10 | 13.50 | 12.00 | 12.40 | 5,733 | -0.40(-3.13%) |
Jun 08, 2020 | 12.50 | 14.80 | 11.50 | 12.80 | 32,257 | +0.60(+4.92%) |
Jun 05, 2020 | 12.50 | 12.50 | 12.00 | 12.20 | 15,200 | -0.20(-1.61%) |
Jun 04, 2020 | 12.50 | 12.50 | 12.00 | 12.40 | 2,528 | -0.10(-0.80%) |
Jun 03, 2020 | 12.50 | 12.50 | 12.00 | 12.50 | 7,799 | +0.20(+1.63%) |
Jun 02, 2020 | 12.40 | 12.50 | 12.10 | 12.30 | 5,563 | +0.00(+0.00%) |
Jun 01, 2020 | 12.40 | 12.40 | 12.00 | 12.30 | 1,628 | +0.10(+0.82%) |
May 29, 2020 | 12.40 | 12.50 | 12.00 | 12.20 | 3,320 | +0.00(+0.00%) |
May 28, 2020 | 12.10 | 12.50 | 11.60 | 12.20 | 4,336 | +0.40(+3.39%) |
May 27, 2020 | 11.60 | 12.20 | 11.50 | 11.80 | 3,846 | +0.10(+0.85%) |
May 26, 2020 | 12.50 | 12.50 | 11.50 | 11.70 | 9,753 | -1.20(-9.30%) |
May 22, 2020 | 12.00 | 13.00 | 11.50 | 12.90 | 14,280 | +1.30(+11.21%) |
May 21, 2020 | 11.40 | 11.80 | 11.20 | 11.60 | 4,476 | +0.20(+1.75%) |
May 20, 2020 | 11.00 | 11.40 | 10.90 | 11.40 | 3,573 | +0.50(+4.59%) |
May 19, 2020 | 10.90 | 10.90 | 10.70 | 10.90 | 1,639 | +0.00(+0.00%) |
May 18, 2020 | 10.90 | 10.90 | 10.60 | 10.90 | 3,392 | +0.20(+1.87%) |
May 15, 2020 | 10.80 | 10.90 | 10.60 | 10.70 | 770 | -0.10(-0.93%) |
May 14, 2020 | 10.90 | 11.00 | 10.60 | 10.80 | 1,301 | -0.10(-0.92%) |
May 13, 2020 | 11.00 | 11.00 | 10.30 | 10.90 | 3,352 | -0.40(-3.54%) |
May 12, 2020 | 11.00 | 11.80 | 11.00 | 11.30 | 1,952 | +0.30(+2.73%) |
May 11, 2020 | 11.50 | 11.50 | 11.00 | 11.00 | 2,959 | -0.40(-3.51%) |
May 08, 2020 | 11.00 | 11.50 | 10.50 | 11.40 | 5,310 | +0.50(+4.59%) |
May 07, 2020 | 11.00 | 11.10 | 10.90 | 10.90 | 2,439 | -0.20(-1.80%) |
May 06, 2020 | 11.00 | 11.10 | 10.80 | 11.10 | 1,380 | +0.10(+0.91%) |
May 05, 2020 | 11.10 | 11.20 | 10.70 | 11.00 | 3,733 | -0.10(-0.90%) |
May 04, 2020 | 11.00 | 11.20 | 10.10 | 11.10 | 1,714 | +0.30(+2.78%) |