Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.10 14.40 13.70 13.80 13,840 +0.10(+0.73%)
Jul 30, 2020 12.90 14.20 12.80 13.70 24,521 +0.70(+5.38%)
Jul 29, 2020 13.00 13.20 12.70 13.00 2,638 +0.10(+0.78%)
Jul 28, 2020 13.10 13.10 12.60 12.90 2,003 +0.10(+0.78%)
Jul 27, 2020 12.60 13.00 12.60 12.80 1,635 +0.26(+2.10%)
Jul 24, 2020 12.70 12.91 12.50 12.54 2,410 -0.06(-0.50%)
Jul 23, 2020 12.60 12.90 12.50 12.60 2,776 +0.10(+0.80%)
Jul 22, 2020 12.40 12.70 12.20 12.50 4,040 -0.10(-0.79%)
Jul 21, 2020 12.70 12.80 12.50 12.60 2,669 -0.20(-1.56%)
Jul 20, 2020 12.80 12.80 12.50 12.80 1,528 +0.10(+0.79%)
Jul 17, 2020 12.80 12.90 12.50 12.70 2,290 +0.10(+0.79%)
Jul 16, 2020 12.60 13.00 12.30 12.60 4,767 -0.10(-0.79%)
Jul 15, 2020 13.20 13.20 12.50 12.70 5,033 -0.50(-3.79%)
Jul 14, 2020 12.80 13.20 12.40 13.20 5,454 +0.70(+5.60%)
Jul 13, 2020 12.90 13.30 12.40 12.50 3,984 -0.60(-4.58%)
Jul 10, 2020 13.10 13.30 13.05 13.10 2,350 -0.30(-2.24%)
Jul 09, 2020 13.40 13.60 13.10 13.40 3,782 +0.10(+0.75%)
Jul 08, 2020 13.30 13.40 13.00 13.30 4,079 +0.30(+2.31%)
Jul 07, 2020 13.10 13.60 13.00 13.00 5,591 -0.40(-2.99%)
Jul 06, 2020 13.20 13.50 13.20 13.40 5,547 +0.20(+1.52%)
Jul 02, 2020 13.20 13.20 12.90 13.20 1,920 +0.10(+0.76%)
Jul 01, 2020 13.00 13.30 12.70 13.10 1,573 +0.10(+0.77%)
Jun 30, 2020 12.90 13.30 12.70 13.00 1,614 +0.20(+1.56%)
Jun 29, 2020 12.60 13.40 12.60 12.80 9,649 -0.20(-1.54%)
Jun 26, 2020 13.80 13.80 12.90 13.00 2,270 -0.80(-5.80%)
Jun 25, 2020 13.90 13.90 13.30 13.80 2,517 +0.10(+0.73%)
Jun 24, 2020 13.90 13.90 12.80 13.70 8,273 +0.20(+1.48%)
Jun 23, 2020 14.30 14.30 13.40 13.50 3,349 +0.10(+0.75%)
Jun 22, 2020 15.00 15.00 12.70 13.40 13,443 -1.30(-8.84%)
Jun 19, 2020 14.20 15.00 13.77 14.70 21,070 +1.40(+10.53%)
Jun 18, 2020 13.30 13.80 13.20 13.30 3,095 +0.00(+0.00%)
Jun 17, 2020 14.40 14.40 12.80 13.30 6,614 -0.30(-2.21%)
Jun 16, 2020 13.80 14.50 12.70 13.60 7,755 +0.40(+3.03%)
Jun 15, 2020 12.70 13.40 12.00 13.20 7,892 +1.00(+8.20%)
Jun 12, 2020 12.40 12.80 12.00 12.20 5,820 -0.20(-1.61%)
Jun 11, 2020 12.70 12.70 12.20 12.40 3,896 -0.30(-2.36%)
Jun 10, 2020 12.80 12.80 12.20 12.70 6,661 +0.30(+2.42%)
Jun 09, 2020 13.10 13.50 12.00 12.40 5,733 -0.40(-3.13%)
Jun 08, 2020 12.50 14.80 11.50 12.80 32,257 +0.60(+4.92%)
Jun 05, 2020 12.50 12.50 12.00 12.20 15,200 -0.20(-1.61%)
Jun 04, 2020 12.50 12.50 12.00 12.40 2,528 -0.10(-0.80%)
Jun 03, 2020 12.50 12.50 12.00 12.50 7,799 +0.20(+1.63%)
Jun 02, 2020 12.40 12.50 12.10 12.30 5,563 +0.00(+0.00%)
Jun 01, 2020 12.40 12.40 12.00 12.30 1,628 +0.10(+0.82%)
May 29, 2020 12.40 12.50 12.00 12.20 3,320 +0.00(+0.00%)
May 28, 2020 12.10 12.50 11.60 12.20 4,336 +0.40(+3.39%)
May 27, 2020 11.60 12.20 11.50 11.80 3,846 +0.10(+0.85%)
May 26, 2020 12.50 12.50 11.50 11.70 9,753 -1.20(-9.30%)
May 22, 2020 12.00 13.00 11.50 12.90 14,280 +1.30(+11.21%)
May 21, 2020 11.40 11.80 11.20 11.60 4,476 +0.20(+1.75%)
May 20, 2020 11.00 11.40 10.90 11.40 3,573 +0.50(+4.59%)
May 19, 2020 10.90 10.90 10.70 10.90 1,639 +0.00(+0.00%)
May 18, 2020 10.90 10.90 10.60 10.90 3,392 +0.20(+1.87%)
May 15, 2020 10.80 10.90 10.60 10.70 770 -0.10(-0.93%)
May 14, 2020 10.90 11.00 10.60 10.80 1,301 -0.10(-0.92%)
May 13, 2020 11.00 11.00 10.30 10.90 3,352 -0.40(-3.54%)
May 12, 2020 11.00 11.80 11.00 11.30 1,952 +0.30(+2.73%)
May 11, 2020 11.50 11.50 11.00 11.00 2,959 -0.40(-3.51%)
May 08, 2020 11.00 11.50 10.50 11.40 5,310 +0.50(+4.59%)
May 07, 2020 11.00 11.10 10.90 10.90 2,439 -0.20(-1.80%)
May 06, 2020 11.00 11.10 10.80 11.10 1,380 +0.10(+0.91%)
May 05, 2020 11.10 11.20 10.70 11.00 3,733 -0.10(-0.90%)
May 04, 2020 11.00 11.20 10.10 11.10 1,714 +0.30(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.