Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	29.69	29.69	28.99	29.12	5,926,907	-0.78(-2.61%)
Jul 29, 2004	29.61	30.03	29.61	29.90	5,525,684	+0.42(+1.43%)
Jul 28, 2004	29.48	29.69	28.86	29.48	4,366,893	-0.08(-0.27%)
Jul 27, 2004	28.66	29.56	28.61	29.56	5,546,235	+0.83(+2.89%)
Jul 26, 2004	29.06	29.20	28.48	28.73	3,192,583	-0.36(-1.25%)
Jul 23, 2004	29.29	29.52	28.98	29.09	3,083,400	-0.16(-0.54%)
Jul 22, 2004	29.11	29.44	28.71	29.25	5,089,792	-0.19(-0.63%)
Jul 21, 2004	29.31	29.90	29.26	29.44	4,123,922	+0.09(+0.32%)
Jul 20, 2004	29.13	29.51	29.06	29.34	4,263,581	+0.26(+0.89%)
Jul 19, 2004	29.23	29.35	28.86	29.08	3,844,884	+0.03(+0.10%)
Jul 16, 2004	29.57	29.68	28.96	29.06	4,264,001	-0.26(-0.88%)
Jul 15, 2004	29.24	29.57	29.16	29.31	5,760,406	+0.09(+0.32%)
Jul 14, 2004	29.33	29.89	29.11	29.22	5,749,083	-0.29(-0.99%)
Jul 13, 2004	29.28	29.59	29.09	29.51	3,626,518	+0.31(+1.08%)
Jul 12, 2004	28.69	29.23	28.61	29.20	5,021,989	+0.44(+1.54%)
Jul 09, 2004	29.11	29.13	28.55	28.76	4,256,731	+0.03(+0.10%)
Jul 08, 2004	28.88	29.10	28.50	28.73	8,217,788	-0.87(-2.95%)
Jul 07, 2004	29.13	29.82	29.09	29.60	4,420,296	+0.42(+1.45%)
Jul 06, 2004	28.91	29.59	28.88	29.18	5,003,536	+0.08(+0.27%)
Jul 02, 2004	29.23	29.47	28.87	29.10	4,431,759	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.