Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	301.75	302.91	298.51	300.30	2,452,076	+0.82(+0.27%)
May 06, 2024	310.88	312.73	297.52	299.48	4,717,442	-11.81(-3.79%)
May 03, 2024	313.39	322.60	308.68	311.29	9,644,714	+32.90(+11.82%)
May 02, 2024	277.69	278.63	274.90	278.39	3,166,189	+1.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.