Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 243.25 246.00 240.72 245.55 2,749,716 +2.25(+0.92%)
Jun 30, 2022 244.17 245.00 240.73 243.30 3,033,810 -2.13(-0.87%)
Jun 29, 2022 246.26 247.10 243.72 245.43 2,694,941 +1.92(+0.79%)
Jun 28, 2022 245.93 247.58 243.39 243.51 2,430,090 -1.34(-0.55%)
Jun 27, 2022 245.17 246.28 244.03 244.85 2,767,521 -0.52(-0.21%)
Jun 24, 2022 244.00 246.00 242.88 245.37 4,527,677 +2.28(+0.94%)
Jun 23, 2022 241.72 244.02 240.91 243.09 3,354,991 +2.95(+1.23%)
Jun 22, 2022 237.17 242.34 236.90 240.14 4,172,944 +1.73(+0.73%)
Jun 21, 2022 236.84 238.86 233.93 238.41 3,883,772 +3.69(+1.57%)
Jun 17, 2022 230.13 238.25 229.49 234.72 13,124,678 +4.01(+1.74%)
Jun 16, 2022 233.60 234.54 229.59 230.71 4,102,740 -4.87(-2.07%)
Jun 15, 2022 236.53 237.26 231.98 235.58 3,076,707 -0.12(-0.05%)
Jun 14, 2022 236.97 238.70 233.44 235.70 3,020,790 -1.07(-0.45%)
Jun 13, 2022 237.94 239.05 235.99 236.77 4,462,361 -3.24(-1.35%)
Jun 10, 2022 240.02 242.08 237.40 240.01 2,910,921 -1.74(-0.72%)
Jun 09, 2022 244.72 246.72 241.44 241.75 2,695,187 -3.73(-1.52%)
Jun 08, 2022 246.66 246.88 243.58 245.48 2,353,914 -0.93(-0.38%)
Jun 07, 2022 244.65 246.80 243.37 246.41 2,693,832 +0.97(+0.40%)
Jun 06, 2022 248.33 248.83 243.61 245.44 2,413,787 -3.01(-1.21%)
Jun 03, 2022 248.30 250.69 247.72 248.45 2,086,703 +0.17(+0.07%)
Jun 02, 2022 252.62 252.72 243.85 248.28 3,916,236 -5.14(-2.03%)
Jun 01, 2022 257.88 257.97 251.35 253.42 2,664,576 -3.32(-1.29%)
May 31, 2022 255.00 257.26 251.01 256.74 6,737,522 +1.48(+0.58%)
May 27, 2022 253.50 256.23 250.92 255.26 2,678,950 +2.21(+0.87%)
May 26, 2022 253.39 255.60 252.08 253.05 2,222,509 +0.04(+0.02%)
May 25, 2022 253.00 254.81 250.03 253.01 3,538,383 +1.12(+0.44%)
May 24, 2022 248.67 252.40 248.32 251.89 2,667,330 +2.85(+1.14%)
May 23, 2022 249.68 251.05 247.88 249.04 2,272,349 +1.54(+0.62%)
May 20, 2022 244.06 247.66 242.96 247.50 3,858,915 +2.73(+1.12%)
May 19, 2022 242.35 245.86 241.86 244.77 2,414,166 +0.81(+0.33%)
May 18, 2022 246.49 247.29 243.00 243.96 3,376,872 -1.39(-0.57%)
May 17, 2022 245.14 246.22 239.26 245.35 2,344,115 +1.48(+0.61%)
May 16, 2022 241.24 245.11 241.16 243.87 2,414,578 +0.47(+0.19%)
May 13, 2022 244.64 245.00 241.29 243.40 2,632,124 -1.32(-0.54%)
May 12, 2022 240.06 244.84 239.05 244.72 3,733,327 +4.08(+1.70%)
May 11, 2022 240.36 243.38 239.21 240.64 3,411,749 -0.07(-0.03%)
May 10, 2022 242.21 244.41 240.47 240.71 4,234,785 +1.47(+0.61%)
May 09, 2022 236.58 242.78 234.53 239.24 4,376,438 +2.74(+1.16%)
May 06, 2022 231.76 237.46 231.75 236.50 4,682,110 +2.15(+0.92%)
May 05, 2022 235.50 238.84 232.24 234.35 3,357,039 -1.75(-0.74%)
May 04, 2022 232.57 237.11 231.40 236.10 2,494,869 +3.91(+1.68%)
May 03, 2022 233.75 234.19 229.60 232.19 2,443,774 +1.27(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.