Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 6.005 | 6.054 | 6.005 | 6.005 | 250 | +0.29(+4.99%) |
Jul 28, 2008 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5.769 | 5.769 | 5.719 | 5.719 | 2,004 | -0.45(-7.34%) |
Jul 24, 2008 | 6.172 | 6.172 | 6.172 | 6.172 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 6.182 | 6.182 | 6.172 | 6.172 | 406 | -0.01(-0.16%) |
Jul 22, 2008 | 6.005 | 6.192 | 5.887 | 6.182 | 5,706 | +0.46(+8.09%) |
Jul 21, 2008 | 5.719 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 5.700 | 5.769 | 5.700 | 5.719 | 406 | -0.13(-2.19%) |
Jul 17, 2008 | 5.847 | 5.847 | 5.847 | 5.847 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 6.300 | 6.378 | 5.847 | 5.847 | 2,485 | -0.48(-7.62%) |
Jul 15, 2008 | 5.670 | 6.330 | 5.670 | 6.330 | 2,115 | +0.65(+11.44%) |
Jul 14, 2008 | 5.680 | 5.680 | 5.680 | 5.680 | 609 | -0.11(-1.87%) |
Jul 11, 2008 | 5.838 | 5.838 | 5.788 | 5.788 | 789 | +0.23(+4.07%) |
Jul 10, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.562 | 5.562 | 5.562 | 5.562 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.956 | 5.956 | 5.562 | 5.562 | 2,548 | -0.44(-7.38%) |
Jun 30, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 6.005 | 6.005 | 6.005 | 6.005 | 1,220 | +0.06(+0.99%) |
Jun 25, 2008 | 5.946 | 5.946 | 5.946 | 5.946 | 267 | -0.02(-0.33%) |
Jun 24, 2008 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.966 | 5.966 | 5.966 | 5.966 | 507 | -0.08(-1.30%) |
Jun 19, 2008 | 6.044 | 6.044 | 6.044 | 6.044 | 101 | -0.01(-0.16%) |
Jun 18, 2008 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 6.054 | 6.054 | 6.054 | 6.054 | 101 | +0.13(+2.16%) |
Jun 16, 2008 | 5.926 | 5.926 | 5.926 | 5.926 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 5.926 | 5.926 | 5.926 | 5.926 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 6.655 | 6.655 | 5.926 | 5.926 | 914 | -0.74(-11.08%) |
Jun 11, 2008 | 5.916 | 6.664 | 5.818 | 6.664 | 1,780 | +0.23(+3.52%) |
Jun 10, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 6.438 | 6.438 | 6.438 | 6.438 | 299 | +0.37(+6.17%) |
Jun 03, 2008 | 6.074 | 6.379 | 6.064 | 6.064 | 2,853 | +0.14(+2.33%) |
Jun 02, 2008 | 6.487 | 6.487 | 5.916 | 5.926 | 3,098 | -0.66(-10.01%) |
May 30, 2008 | 6.586 | 6.586 | 5.966 | 6.586 | 406 | +0.14(+2.14%) |
May 29, 2008 | 6.448 | 6.448 | 6.448 | 6.448 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.231 | 6.694 | 6.231 | 6.448 | 677 | +0.34(+5.65%) |
May 27, 2008 | 6.102 | 6.103 | 6.102 | 6.103 | 203 | +0.18(+2.99%) |
May 26, 2008 | 6.005 | 6.005 | 5.926 | 5.926 | 1,117 | +0.00(+0.00%) |
May 23, 2008 | 6.005 | 6.005 | 5.926 | 5.926 | 1,117 | -0.03(-0.50%) |
May 22, 2008 | 6.103 | 6.212 | 5.838 | 5.956 | 1,393 | -0.05(-0.82%) |
May 21, 2008 | 5.877 | 6.192 | 5.867 | 6.005 | 2,031 | +0.28(+4.81%) |
May 20, 2008 | 5.729 | 5.729 | 5.729 | 5.729 | 101 | -0.55(-8.78%) |
May 19, 2008 | 6.281 | 6.281 | 6.281 | 6.281 | 203 | +0.25(+4.08%) |
May 16, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 14, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.034 | 6.034 | 6.034 | 6.034 | 101 | -0.21(-3.31%) |
May 09, 2008 | 6.241 | 6.241 | 6.241 | 6.241 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.241 | 6.241 | 6.241 | 6.241 | 145 | +0.22(+3.59%) |
May 07, 2008 | 5.670 | 6.054 | 5.601 | 6.025 | 1,999 | +0.07(+1.16%) |
May 06, 2008 | 5.956 | 5.956 | 5.956 | 5.956 | 304 | +0.04(+0.67%) |
May 05, 2008 | 6.231 | 6.231 | 5.916 | 5.916 | 386 | -0.35(-5.65%) |
May 02, 2008 | 6.271 | 6.271 | 6.271 | 6.271 | 101 | +0.23(+3.74%) |