Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 7.550 | 7.560 | 7.472 | 7.511 | 1,117 | -0.01(-0.13%) |
Jul 30, 2007 | 7.413 | 7.580 | 7.413 | 7.521 | 1,117 | +0.17(+2.28%) |
Jul 27, 2007 | 7.226 | 7.521 | 7.226 | 7.354 | 7,822 | +0.14(+1.91%) |
Jul 26, 2007 | 7.373 | 7.373 | 7.216 | 7.216 | 1,336 | -0.19(-2.53%) |
Jul 25, 2007 | 7.482 | 7.482 | 7.403 | 7.403 | 914 | -0.11(-1.44%) |
Jul 24, 2007 | 7.511 | 7.511 | 7.482 | 7.511 | 985 | +0.03(+0.39%) |
Jul 23, 2007 | 7.432 | 7.482 | 7.344 | 7.482 | 1,150 | +0.10(+1.33%) |
Jul 20, 2007 | 7.363 | 7.500 | 7.344 | 7.383 | 1,700 | -0.02(-0.27%) |
Jul 19, 2007 | 7.432 | 7.432 | 7.383 | 7.403 | 507 | -0.06(-0.79%) |
Jul 18, 2007 | 7.560 | 7.560 | 7.334 | 7.462 | 813 | -0.07(-0.92%) |
Jul 17, 2007 | 7.393 | 7.531 | 7.324 | 7.531 | 2,497 | +0.20(+2.68%) |
Jul 16, 2007 | 7.324 | 7.334 | 7.324 | 7.334 | 2,844 | -0.03(-0.40%) |
Jul 13, 2007 | 7.423 | 7.423 | 7.324 | 7.363 | 2,978 | -0.12(-1.58%) |
Jul 12, 2007 | 7.482 | 7.482 | 7.304 | 7.482 | 1,216 | +0.08(+1.06%) |
Jul 11, 2007 | 7.354 | 7.413 | 7.324 | 7.403 | 1,218 | +0.08(+1.08%) |
Jul 10, 2007 | 7.354 | 7.393 | 7.324 | 7.324 | 5,646 | -0.03(-0.40%) |
Jul 09, 2007 | 7.354 | 7.393 | 7.344 | 7.354 | 1,137 | -0.03(-0.40%) |
Jul 06, 2007 | 7.432 | 7.482 | 7.363 | 7.383 | 2,844 | -0.08(-1.06%) |
Jul 05, 2007 | 7.531 | 7.531 | 7.344 | 7.462 | 2,437 | -0.12(-1.56%) |
Jul 03, 2007 | 7.482 | 7.580 | 7.472 | 7.580 | 1,422 | +0.11(+1.45%) |
Jul 02, 2007 | 7.354 | 7.511 | 7.314 | 7.472 | 6,430 | +0.17(+2.29%) |
Jun 29, 2007 | 7.324 | 7.550 | 7.304 | 7.304 | 9,955 | -0.05(-0.67%) |
Jun 28, 2007 | 7.383 | 7.432 | 7.304 | 7.354 | 2,031 | -0.08(-1.06%) |
Jun 27, 2007 | 7.403 | 7.432 | 7.314 | 7.432 | 2,448 | +0.06(+0.80%) |
Jun 26, 2007 | 7.344 | 7.531 | 7.304 | 7.373 | 2,539 | +0.06(+0.81%) |
Jun 25, 2007 | 7.314 | 7.432 | 7.314 | 7.314 | 1,015 | -0.09(-1.20%) |
Jun 22, 2007 | 7.452 | 7.514 | 7.304 | 7.403 | 4,698 | -0.04(-0.53%) |
Jun 21, 2007 | 7.314 | 7.442 | 7.304 | 7.442 | 3,047 | +0.09(+1.20%) |
Jun 20, 2007 | 7.304 | 7.373 | 7.304 | 7.354 | 711 | -0.13(-1.71%) |
Jun 19, 2007 | 7.354 | 7.482 | 7.304 | 7.482 | 1,117 | +0.01(+0.13%) |
Jun 18, 2007 | 7.314 | 7.501 | 7.304 | 7.472 | 1,523 | +0.13(+1.74%) |
Jun 15, 2007 | 7.383 | 7.482 | 7.304 | 7.344 | 3,047 | -0.03(-0.40%) |
Jun 14, 2007 | 7.304 | 7.376 | 7.304 | 7.373 | 812 | +0.00(+0.00%) |
Jun 13, 2007 | 7.363 | 7.373 | 7.304 | 7.373 | 6,399 | +0.03(+0.47%) |
Jun 12, 2007 | 7.304 | 7.339 | 7.304 | 7.339 | 609 | +0.03(+0.47%) |
Jun 11, 2007 | 7.383 | 7.383 | 7.304 | 7.304 | 1,417 | -0.17(-2.24%) |
Jun 08, 2007 | 7.334 | 7.472 | 7.304 | 7.472 | 2,336 | +0.17(+2.29%) |
Jun 07, 2007 | 7.344 | 7.363 | 7.304 | 7.304 | 1,828 | -0.17(-2.24%) |
Jun 06, 2007 | 7.482 | 7.482 | 7.472 | 7.472 | 453 | -0.01(-0.13%) |
Jun 05, 2007 | 7.452 | 7.482 | 7.432 | 7.482 | 15,846 | +0.04(+0.53%) |
Jun 04, 2007 | 7.363 | 7.548 | 7.363 | 7.442 | 1,218 | +0.13(+1.75%) |
Jun 01, 2007 | 7.226 | 7.452 | 7.196 | 7.314 | 1,015 | +0.11(+1.50%) |
May 31, 2007 | 7.216 | 7.363 | 7.206 | 7.206 | 2,173 | -0.13(-1.75%) |
May 30, 2007 | 7.482 | 7.491 | 7.137 | 7.334 | 6,752 | -0.21(-2.74%) |
May 29, 2007 | 7.550 | 7.550 | 7.541 | 7.541 | 1,117 | -0.01(-0.13%) |
May 25, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 101 | +0.06(+0.79%) |
May 24, 2007 | 7.462 | 7.501 | 7.383 | 7.491 | 3,159 | +0.13(+1.74%) |
May 23, 2007 | 7.363 | 7.363 | 7.363 | 7.363 | 0 | +0.00(+0.00%) |
May 22, 2007 | 7.363 | 7.363 | 7.363 | 7.363 | 101 | +0.14(+1.91%) |
May 21, 2007 | 7.282 | 7.285 | 7.157 | 7.226 | 3,099 | -0.06(-0.78%) |
May 18, 2007 | 7.283 | 7.283 | 7.283 | 7.283 | 203 | +0.02(+0.24%) |
May 17, 2007 | 7.452 | 7.452 | 7.226 | 7.265 | 812 | -0.16(-2.12%) |
May 16, 2007 | 7.186 | 7.432 | 7.186 | 7.423 | 2,731 | +0.09(+1.21%) |
May 15, 2007 | 7.334 | 7.334 | 7.334 | 7.334 | 0 | +0.00(+0.00%) |
May 14, 2007 | 7.334 | 7.334 | 7.334 | 7.334 | 1,791 | +0.05(+0.68%) |
May 11, 2007 | 7.275 | 7.285 | 7.275 | 7.285 | 1,218 | +0.09(+1.23%) |
May 10, 2007 | 7.334 | 7.334 | 7.196 | 7.196 | 711 | -0.14(-1.88%) |
May 09, 2007 | 7.285 | 7.363 | 7.285 | 7.334 | 507 | +0.11(+1.50%) |
May 08, 2007 | 7.275 | 7.565 | 7.226 | 7.226 | 6,199 | -0.04(-0.54%) |
May 07, 2007 | 7.265 | 7.265 | 7.265 | 7.265 | 101 | +0.01(+0.14%) |
May 04, 2007 | 7.275 | 7.275 | 7.255 | 7.255 | 270 | -0.05(-0.67%) |
May 03, 2007 | 7.304 | 7.304 | 7.304 | 7.304 | 101 | -0.13(-1.72%) |
May 02, 2007 | 7.186 | 7.541 | 7.186 | 7.432 | 4,280 | +0.32(+4.43%) |
May 01, 2007 | 7.344 | 7.344 | 7.117 | 7.117 | 2,742 | -0.24(-3.21%) |
Apr 30, 2007 | 7.354 | 7.354 | 7.354 | 7.354 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 7.344 | 7.354 | 7.344 | 7.354 | 203 | +0.08(+1.08%) |
Apr 26, 2007 | 7.275 | 7.275 | 7.275 | 7.275 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 7.226 | 7.285 | 7.226 | 7.275 | 812 | +0.16(+2.21%) |
Apr 24, 2007 | 7.186 | 7.265 | 7.117 | 7.117 | 1,320 | +0.00(+0.00%) |
Apr 23, 2007 | 7.137 | 7.137 | 7.117 | 7.117 | 1,046 | +0.00(+0.00%) |
Apr 20, 2007 | 7.107 | 7.324 | 7.107 | 7.117 | 3,086 | +0.01(+0.14%) |
Apr 19, 2007 | 7.255 | 7.255 | 7.107 | 7.107 | 3,573 | -0.13(-1.77%) |
Apr 18, 2007 | 7.275 | 7.354 | 7.235 | 7.235 | 2,034 | -0.09(-1.21%) |
Apr 17, 2007 | 7.570 | 7.570 | 7.245 | 7.324 | 1,625 | -0.25(-3.25%) |
Apr 16, 2007 | 7.600 | 7.600 | 7.570 | 7.570 | 1,201 | +0.30(+4.06%) |
Apr 13, 2007 | 7.275 | 7.275 | 7.265 | 7.275 | 1,457 | +0.13(+1.82%) |
Apr 12, 2007 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.145 | 7.145 | 7.145 | 7.145 | 203 | -0.09(-1.25%) |
Apr 10, 2007 | 7.275 | 7.275 | 7.235 | 7.235 | 507 | -0.08(-1.08%) |
Apr 09, 2007 | 7.068 | 7.482 | 7.048 | 7.314 | 5,144 | -0.12(-1.59%) |
Apr 05, 2007 | 7.354 | 7.432 | 7.275 | 7.432 | 948 | -0.24(-3.08%) |
Apr 04, 2007 | 7.570 | 7.678 | 7.344 | 7.669 | 3,949 | +0.13(+1.70%) |
Apr 03, 2007 | 7.309 | 7.619 | 7.309 | 7.541 | 1,329 | +0.32(+4.50%) |
Apr 02, 2007 | 7.009 | 7.678 | 6.911 | 7.216 | 9,964 | +0.12(+1.66%) |
Mar 30, 2007 | 7.226 | 7.403 | 7.038 | 7.098 | 2,939 | -0.13(-1.77%) |
Mar 29, 2007 | 7.334 | 7.334 | 6.980 | 7.226 | 8,430 | +0.09(+1.24%) |
Mar 28, 2007 | 7.137 | 7.137 | 7.137 | 7.137 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.304 | 7.324 | 6.920 | 7.137 | 1,828 | -0.19(-2.55%) |
Mar 26, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.344 | 7.344 | 7.324 | 7.324 | 304 | -0.17(-2.23%) |
Mar 22, 2007 | 7.668 | 7.668 | 7.491 | 7.491 | 1,221 | +0.04(+0.53%) |
Mar 21, 2007 | 7.452 | 7.452 | 7.452 | 7.452 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.550 | 7.580 | 7.442 | 7.452 | 1,360 | +0.22(+2.99%) |
Mar 19, 2007 | 7.235 | 7.363 | 7.235 | 7.235 | 5,383 | +0.01(+0.14%) |
Mar 16, 2007 | 7.255 | 7.285 | 7.206 | 7.226 | 9,142 | -0.16(-2.13%) |
Mar 15, 2007 | 7.462 | 7.482 | 7.383 | 7.383 | 609 | +0.03(+0.40%) |
Mar 14, 2007 | 7.354 | 7.354 | 7.354 | 7.354 | 304 | -0.10(-1.32%) |
Mar 13, 2007 | 7.452 | 7.452 | 7.452 | 7.452 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.442 | 7.718 | 7.442 | 7.452 | 1,018 | -0.37(-4.78%) |
Mar 09, 2007 | 7.639 | 7.826 | 7.472 | 7.826 | 849 | +0.25(+3.25%) |
Mar 08, 2007 | 7.570 | 7.580 | 7.570 | 7.580 | 747 | +0.00(+0.00%) |
Mar 07, 2007 | 7.669 | 7.678 | 7.580 | 7.580 | 1,015 | +0.05(+0.65%) |
Mar 06, 2007 | 7.826 | 7.826 | 7.460 | 7.531 | 2,189 | -0.23(-2.92%) |
Mar 05, 2007 | 7.275 | 7.767 | 7.275 | 7.757 | 4,051 | +0.44(+6.06%) |
Mar 02, 2007 | 7.206 | 7.501 | 7.206 | 7.314 | 2,061 | -0.36(-4.68%) |
Mar 01, 2007 | 7.674 | 7.674 | 7.674 | 7.674 | 203 | +0.13(+1.76%) |
Feb 28, 2007 | 7.738 | 7.747 | 7.541 | 7.541 | 711 | +0.02(+0.26%) |
Feb 27, 2007 | 7.432 | 7.521 | 7.432 | 7.521 | 711 | +0.04(+0.53%) |
Feb 26, 2007 | 7.826 | 7.826 | 7.482 | 7.482 | 2,359 | +0.16(+2.15%) |
Feb 23, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 7.649 | 7.649 | 7.275 | 7.324 | 609 | -0.07(-0.93%) |
Feb 13, 2007 | 7.432 | 7.619 | 7.186 | 7.393 | 5,396 | -0.29(-3.72%) |
Feb 12, 2007 | 7.275 | 7.728 | 7.275 | 7.678 | 2,336 | +0.09(+1.17%) |
Feb 09, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 7.580 | 7.826 | 7.580 | 7.590 | 3,134 | -0.02(-0.26%) |
Feb 07, 2007 | 7.226 | 7.767 | 7.226 | 7.610 | 8,359 | +0.47(+6.62%) |
Feb 06, 2007 | 7.137 | 7.137 | 7.137 | 7.137 | 304 | +0.00(+0.00%) |
Feb 05, 2007 | 7.117 | 7.137 | 7.058 | 7.137 | 6,008 | -0.03(-0.41%) |
Feb 02, 2007 | 7.482 | 7.501 | 7.167 | 7.167 | 4,602 | -0.32(-4.21%) |
Feb 01, 2007 | 7.678 | 7.738 | 7.482 | 7.482 | 3,155 | -0.11(-1.43%) |
Jan 31, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 7.639 | 7.826 | 7.511 | 7.590 | 5,569 | -0.20(-2.53%) |
Jan 26, 2007 | 7.590 | 7.787 | 7.423 | 7.787 | 4,179 | +0.21(+2.73%) |
Jan 25, 2007 | 7.580 | 7.580 | 7.580 | 7.580 | 304 | -0.00(-0.00%) |
Jan 24, 2007 | 7.649 | 7.688 | 7.580 | 7.580 | 1,950 | -0.07(-0.90%) |
Jan 23, 2007 | 7.629 | 7.649 | 7.629 | 7.649 | 217 | -0.01(-0.13%) |
Jan 22, 2007 | 7.718 | 7.767 | 7.659 | 7.659 | 1,151 | -0.07(-0.89%) |
Jan 19, 2007 | 7.570 | 7.806 | 7.570 | 7.728 | 4,672 | +0.12(+1.55%) |
Jan 18, 2007 | 7.383 | 7.613 | 7.310 | 7.610 | 10,246 | +0.18(+2.38%) |
Jan 17, 2007 | 6.399 | 7.954 | 6.399 | 7.432 | 65,141 | +1.29(+20.99%) |
Jan 16, 2007 | 5.985 | 6.143 | 5.985 | 6.143 | 1,537 | -0.05(-0.79%) |
Jan 12, 2007 | 6.113 | 6.282 | 6.025 | 6.192 | 3,094 | -0.05(-0.79%) |
Jan 11, 2007 | 6.153 | 6.379 | 6.113 | 6.241 | 1,324 | +0.06(+0.96%) |
Jan 10, 2007 | 6.310 | 6.310 | 6.153 | 6.182 | 1,015 | -0.13(-2.03%) |
Jan 09, 2007 | 6.310 | 6.310 | 6.310 | 6.310 | 101 | +0.01(+0.16%) |
Jan 08, 2007 | 6.320 | 6.320 | 6.300 | 6.300 | 609 | +0.16(+2.56%) |
Jan 05, 2007 | 6.162 | 6.295 | 6.143 | 6.143 | 1,267 | -0.01(-0.16%) |
Jan 04, 2007 | 5.985 | 6.153 | 5.985 | 6.153 | 443 | +0.17(+2.80%) |
Jan 03, 2007 | 5.985 | 5.985 | 5.985 | 5.985 | 1,523 | -0.19(-3.03%) |
Dec 29, 2006 | 6.019 | 6.172 | 6.019 | 6.172 | 1,598 | +0.19(+3.13%) |
Dec 28, 2006 | 5.966 | 6.034 | 5.966 | 5.985 | 2,660 | -0.08(-1.30%) |
Dec 27, 2006 | 6.202 | 6.202 | 6.064 | 6.064 | 560 | -0.05(-0.80%) |
Dec 26, 2006 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 6.094 | 6.113 | 6.094 | 6.113 | 1,020 | -0.08(-1.27%) |
Dec 21, 2006 | 6.182 | 6.343 | 6.182 | 6.192 | 3,453 | -0.01(-0.16%) |
Dec 20, 2006 | 6.202 | 6.202 | 6.202 | 6.202 | 249 | +0.11(+1.78%) |
Dec 19, 2006 | 6.162 | 6.251 | 6.094 | 6.094 | 2,849 | -0.05(-0.83%) |
Dec 18, 2006 | 6.369 | 6.369 | 6.025 | 6.144 | 6,338 | +0.09(+1.49%) |
Dec 15, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 6.005 | 6.054 | 6.005 | 6.054 | 1,117 | +0.00(+0.00%) |
Dec 11, 2006 | 6.057 | 6.057 | 5.985 | 6.054 | 1,859 | -0.08(-1.28%) |
Dec 08, 2006 | 6.172 | 6.409 | 6.123 | 6.133 | 4,629 | +0.08(+1.30%) |
Dec 07, 2006 | 5.985 | 6.162 | 5.985 | 6.054 | 3,224 | -0.01(-0.16%) |
Dec 06, 2006 | 6.290 | 6.327 | 6.064 | 6.064 | 2,997 | +0.01(+0.16%) |
Dec 05, 2006 | 6.054 | 6.064 | 6.054 | 6.054 | 1,389 | +0.00(+0.00%) |
Dec 04, 2006 | 6.064 | 6.064 | 6.054 | 6.054 | 632 | +0.00(+0.00%) |
Dec 01, 2006 | 6.241 | 6.241 | 6.054 | 6.054 | 8,433 | -0.84(-12.14%) |
Nov 30, 2006 | 6.074 | 6.891 | 6.074 | 6.891 | 3,758 | +0.65(+10.41%) |
Nov 29, 2006 | 6.241 | 6.241 | 6.241 | 6.241 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 6.153 | 6.241 | 6.143 | 6.241 | 1,107 | +0.01(+0.16%) |
Nov 27, 2006 | 6.310 | 6.310 | 6.143 | 6.231 | 1,322 | -0.10(-1.56%) |
Nov 24, 2006 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 6.064 | 6.379 | 6.064 | 6.330 | 2,813 | -0.05(-0.77%) |
Nov 20, 2006 | 6.379 | 6.379 | 6.379 | 6.379 | 594 | +0.16(+2.53%) |
Nov 17, 2006 | 6.103 | 6.222 | 6.103 | 6.222 | 896 | +0.21(+3.44%) |
Nov 16, 2006 | 5.985 | 6.064 | 5.985 | 6.015 | 1,443 | +0.05(+0.83%) |
Nov 15, 2006 | 5.966 | 5.966 | 5.966 | 5.966 | 101 | +0.00(+0.00%) |
Nov 14, 2006 | 5.966 | 5.995 | 5.966 | 5.966 | 2,927 | -0.11(-1.75%) |
Nov 13, 2006 | 5.975 | 6.074 | 5.975 | 6.072 | 6,620 | +0.04(+0.74%) |
Nov 10, 2006 | 6.054 | 6.054 | 6.028 | 6.028 | 1,324 | -0.02(-0.28%) |
Nov 09, 2006 | 5.916 | 6.103 | 5.916 | 6.044 | 3,364 | -0.01(-0.18%) |
Nov 08, 2006 | 6.055 | 6.055 | 6.055 | 6.055 | 507 | +0.02(+0.34%) |
Nov 07, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 101 | -0.01(-0.20%) |
Nov 03, 2006 | 6.034 | 6.046 | 6.034 | 6.046 | 271 | -0.03(-0.45%) |
Nov 02, 2006 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 6.074 | 6.074 | 6.074 | 6.074 | 2,019 | +0.00(+0.00%) |
Oct 31, 2006 | 6.074 | 6.074 | 6.064 | 6.074 | 1,468 | +0.00(+0.00%) |
Oct 30, 2006 | 6.074 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 5.951 | 6.074 | 5.951 | 6.074 | 1,117 | +0.16(+2.66%) |
Oct 26, 2006 | 5.946 | 5.985 | 5.916 | 5.916 | 1,625 | -0.01(-0.17%) |
Oct 25, 2006 | 5.985 | 6.025 | 5.926 | 5.926 | 1,320 | +0.00(+0.05%) |
Oct 24, 2006 | 6.005 | 6.005 | 5.923 | 5.923 | 639 | -0.11(-1.85%) |
Oct 23, 2006 | 6.034 | 6.034 | 6.034 | 6.034 | 1,015 | -0.13(-2.11%) |
Oct 20, 2006 | 5.946 | 6.165 | 5.946 | 6.165 | 711 | +0.15(+2.49%) |
Oct 19, 2006 | 5.995 | 6.133 | 5.995 | 6.015 | 2,052 | +0.07(+1.16%) |
Oct 18, 2006 | 5.946 | 5.946 | 5.916 | 5.946 | 2,831 | +0.04(+0.67%) |
Oct 17, 2006 | 5.926 | 5.926 | 5.907 | 5.907 | 2,245 | +0.02(+0.33%) |
Oct 16, 2006 | 5.975 | 5.975 | 5.867 | 5.887 | 8,917 | -0.14(-2.29%) |
Oct 13, 2006 | 6.025 | 6.025 | 6.025 | 6.025 | 415 | +0.03(+0.49%) |
Oct 12, 2006 | 6.005 | 6.103 | 5.936 | 5.995 | 8,237 | -0.05(-0.81%) |
Oct 11, 2006 | 5.887 | 6.074 | 5.828 | 6.044 | 3,158 | +0.26(+4.42%) |
Oct 10, 2006 | 5.975 | 5.975 | 5.788 | 5.788 | 7,629 | -0.21(-3.45%) |
Oct 09, 2006 | 5.995 | 5.995 | 5.995 | 5.995 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 5.995 | 6.064 | 5.985 | 5.995 | 1,621 | +0.01(+0.16%) |
Oct 05, 2006 | 5.966 | 6.044 | 5.956 | 5.985 | 8,330 | -0.16(-2.56%) |
Oct 04, 2006 | 6.145 | 6.145 | 6.143 | 6.143 | 662 | +0.00(+0.00%) |
Oct 03, 2006 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 6.113 | 6.143 | 6.113 | 6.143 | 304 | +0.13(+2.13%) |
Sep 28, 2006 | 6.044 | 6.044 | 6.015 | 6.015 | 811 | +0.04(+0.66%) |
Sep 27, 2006 | 5.946 | 5.975 | 5.946 | 5.975 | 203 | +0.01(+0.17%) |
Sep 26, 2006 | 5.966 | 5.966 | 5.966 | 5.966 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 5.897 | 5.966 | 5.897 | 5.966 | 406 | +0.10(+1.68%) |
Sep 22, 2006 | 5.867 | 5.926 | 5.867 | 5.867 | 5,108 | -0.13(-2.13%) |
Sep 21, 2006 | 5.995 | 5.995 | 5.995 | 5.995 | 375 | -0.17(-2.72%) |
Sep 20, 2006 | 5.966 | 6.162 | 5.907 | 6.162 | 3,924 | +0.24(+3.99%) |
Sep 19, 2006 | 5.926 | 5.926 | 5.926 | 5.926 | 308 | -0.30(-4.75%) |
Sep 18, 2006 | 6.222 | 6.222 | 6.222 | 6.222 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.172 | 6.222 | 6.103 | 6.222 | 1,035 | +0.04(+0.57%) |
Sep 14, 2006 | 6.186 | 6.186 | 6.186 | 6.186 | 166 | +0.18(+3.02%) |
Sep 13, 2006 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 5.995 | 6.005 | 5.995 | 6.005 | 1,828 | +0.10(+1.67%) |
Sep 11, 2006 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 5.907 | 5.907 | 5.907 | 5.907 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 6.025 | 6.064 | 5.828 | 5.907 | 5,079 | -0.18(-2.91%) |
Sep 06, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 3,644 | +0.00(+0.00%) |
Sep 05, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 6.123 | 6.123 | 6.084 | 6.084 | 1,332 | -0.14(-2.31%) |
Aug 30, 2006 | 5.956 | 6.241 | 5.956 | 6.227 | 1,674 | +0.17(+2.86%) |
Aug 29, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 101 | -0.09(-1.44%) |
Aug 25, 2006 | 6.143 | 6.143 | 6.143 | 6.143 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 6.044 | 6.153 | 6.044 | 6.143 | 809 | +0.02(+0.32%) |
Aug 23, 2006 | 6.123 | 6.123 | 6.123 | 6.123 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 6.123 | 6.123 | 6.123 | 6.123 | 406 | +0.30(+5.07%) |
Aug 21, 2006 | 6.172 | 6.172 | 5.828 | 5.828 | 4,051 | -0.23(-3.74%) |
Aug 18, 2006 | 6.054 | 6.054 | 6.054 | 6.054 | 304 | -0.05(-0.81%) |
Aug 17, 2006 | 6.103 | 6.103 | 5.926 | 6.103 | 507 | +0.06(+0.98%) |
Aug 16, 2006 | 6.034 | 6.044 | 5.847 | 6.044 | 3,051 | +0.02(+0.33%) |
Aug 15, 2006 | 6.162 | 6.162 | 5.985 | 6.025 | 1,422 | +0.07(+1.16%) |
Aug 14, 2006 | 5.542 | 5.956 | 5.542 | 5.956 | 2,195 | +0.10(+1.68%) |
Aug 11, 2006 | 5.857 | 5.857 | 5.857 | 5.857 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 5.857 | 5.857 | 5.857 | 5.857 | 1,229 | +0.11(+1.88%) |
Aug 09, 2006 | 5.729 | 5.779 | 5.690 | 5.749 | 1,521 | -0.12(-2.02%) |
Aug 08, 2006 | 5.867 | 5.867 | 5.867 | 5.867 | 101 | -0.24(-3.87%) |
Aug 07, 2006 | 6.241 | 6.241 | 6.034 | 6.103 | 10,536 | +0.10(+1.64%) |
Aug 04, 2006 | 5.995 | 6.005 | 5.995 | 6.005 | 5,459 | -0.01(-0.16%) |
Aug 03, 2006 | 6.015 | 6.015 | 6.015 | 6.015 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 5.759 | 6.015 | 5.759 | 6.015 | 410 | -0.16(-2.55%) |