Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.30	37.91	37.11	37.63	193,669	+0.33(+0.87%)
Jul 28, 2017	37.02	37.35	36.83	37.30	215,165	+0.23(+0.63%)
Jul 27, 2017	37.53	37.53	36.79	37.07	199,806	-0.47(-1.24%)
Jul 26, 2017	40.84	40.84	36.76	37.53	317,891	-3.17(-7.78%)
Jul 25, 2017	41.07	43.31	40.09	40.70	563,943	+1.44(+3.68%)
Jul 24, 2017	39.16	39.44	38.88	39.26	140,888	+0.05(+0.12%)
Jul 21, 2017	39.86	39.86	39.21	39.21	105,308	-0.33(-0.82%)
Jul 20, 2017	39.58	39.95	39.44	39.53	90,626	-0.19(-0.47%)
Jul 19, 2017	39.44	39.77	39.35	39.72	87,995	+0.37(+0.95%)
Jul 18, 2017	39.40	39.67	39.26	39.35	88,594	-0.28(-0.71%)
Jul 17, 2017	39.16	39.88	38.98	39.63	120,893	+0.42(+1.07%)
Jul 14, 2017	39.16	39.67	38.98	39.21	119,590	+0.00(+0.00%)
Jul 13, 2017	38.60	39.21	38.51	39.21	107,405	+0.51(+1.32%)
Jul 12, 2017	38.98	39.53	38.32	38.70	88,607	+0.14(+0.36%)
Jul 11, 2017	38.46	39.07	38.18	38.56	107,708	+0.09(+0.24%)
Jul 10, 2017	38.09	38.74	37.95	38.46	138,481	+0.19(+0.49%)
Jul 07, 2017	37.91	38.28	37.67	38.28	79,388	+0.51(+1.36%)
Jul 06, 2017	38.23	38.65	37.63	37.77	159,851	-1.07(-2.76%)
Jul 05, 2017	39.07	39.21	38.04	38.84	100,876	-0.37(-0.95%)
Jul 03, 2017	38.84	39.30	38.56	39.21	57,190	+0.65(+1.69%)
Jun 30, 2017	37.95	38.84	37.95	38.56	88,119	+0.70(+1.85%)
Jun 29, 2017	38.51	38.70	37.58	37.86	146,334	-0.70(-1.81%)
Jun 28, 2017	37.81	38.56	37.81	38.56	136,692	+1.21(+3.24%)
Jun 27, 2017	36.79	37.44	36.55	37.35	170,322	+0.61(+1.65%)
Jun 26, 2017	37.11	37.35	36.65	36.74	132,174	-0.33(-0.88%)
Jun 23, 2017	36.32	37.11	36.14	37.07	231,669	+0.70(+1.92%)
Jun 22, 2017	36.04	36.55	35.53	36.37	86,589	+0.37(+1.04%)
Jun 21, 2017	37.16	37.16	35.90	36.00	98,651	-1.02(-2.77%)
Jun 20, 2017	37.39	37.39	36.88	37.02	92,582	-0.56(-1.49%)
Jun 19, 2017	37.91	37.91	37.30	37.58	132,808	-0.05(-0.12%)
Jun 16, 2017	38.60	38.70	37.63	37.63	702,444	-1.44(-3.69%)
Jun 15, 2017	38.23	39.30	38.23	39.07	278,366	+0.33(+0.84%)
Jun 14, 2017	38.70	39.23	38.37	38.74	248,492	+0.00(+0.00%)
Jun 13, 2017	38.79	38.88	38.30	38.74	197,314	+0.14(+0.36%)
Jun 12, 2017	38.23	39.21	37.81	38.60	222,109	+0.37(+0.97%)
Jun 09, 2017	37.77	38.46	37.63	38.23	156,959	+0.56(+1.48%)
Jun 08, 2017	36.93	37.95	36.65	37.67	122,724	+0.84(+2.28%)
Jun 07, 2017	37.30	37.63	36.76	36.83	133,403	-0.28(-0.75%)
Jun 06, 2017	37.25	37.35	36.33	37.11	148,617	-0.42(-1.12%)
Jun 05, 2017	37.25	37.91	36.97	37.53	210,337	+0.23(+0.62%)
Jun 02, 2017	36.69	38.09	36.51	37.30	319,931	+0.61(+1.65%)
Jun 01, 2017	35.76	36.76	35.58	36.69	194,714	+1.12(+3.14%)
May 31, 2017	35.44	35.76	34.97	35.58	176,019	+0.28(+0.79%)
May 30, 2017	34.88	35.58	34.51	35.30	98,414	+0.23(+0.66%)
May 26, 2017	35.16	35.67	35.06	35.06	322,025	-0.19(-0.53%)
May 25, 2017	35.62	35.79	34.60	35.25	341,013	-0.19(-0.53%)
May 24, 2017	35.34	35.60	34.88	35.44	178,870	+0.23(+0.66%)
May 23, 2017	35.02	35.34	34.65	35.20	151,975	+0.33(+0.93%)
May 22, 2017	34.92	34.97	34.46	34.88	110,095	+0.23(+0.67%)
May 19, 2017	34.32	34.97	33.76	34.65	168,774	+0.61(+1.78%)
May 18, 2017	34.46	34.79	34.02	34.04	167,077	-0.51(-1.48%)
May 17, 2017	33.90	34.74	33.88	34.55	217,249	-0.23(-0.67%)
May 16, 2017	34.79	35.11	34.46	34.79	110,543	+0.00(+0.00%)
May 15, 2017	34.41	34.88	34.41	34.79	107,181	+0.56(+1.63%)
May 12, 2017	34.65	34.65	33.53	34.23	155,920	-0.61(-1.74%)
May 11, 2017	35.25	35.44	34.55	34.83	131,166	-0.65(-1.84%)
May 10, 2017	35.34	35.86	35.20	35.48	122,693	+0.05(+0.13%)
May 09, 2017	36.37	36.65	35.25	35.44	194,857	-0.93(-2.56%)
May 08, 2017	36.04	36.76	35.90	36.37	159,843	+0.23(+0.64%)
May 05, 2017	36.00	36.37	35.58	36.14	125,711	+0.28(+0.78%)
May 04, 2017	36.18	36.18	35.44	35.86	142,869	-0.19(-0.52%)
May 03, 2017	36.51	36.69	35.76	36.04	184,116	-0.75(-2.03%)
May 02, 2017	37.21	37.39	36.51	36.79	284,000	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.