Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 189.75 | 190.13 | 188.10 | 188.79 | 3,545,290 | -1.03(-0.54%) |
Jul 28, 2023 | 192.22 | 192.76 | 189.65 | 189.82 | 4,047,509 | -1.19(-0.62%) |
Jul 27, 2023 | 198.11 | 198.51 | 190.27 | 191.01 | 6,780,699 | -11.52(-5.69%) |
Jul 26, 2023 | 203.04 | 203.64 | 201.49 | 202.53 | 3,385,388 | -1.38(-0.68%) |
Jul 25, 2023 | 202.43 | 204.35 | 201.57 | 203.91 | 2,023,056 | +0.35(+0.17%) |
Jul 24, 2023 | 202.93 | 204.38 | 202.48 | 203.56 | 1,898,946 | +0.71(+0.35%) |
Jul 21, 2023 | 202.58 | 204.60 | 202.06 | 202.85 | 7,931,516 | +0.61(+0.30%) |
Jul 20, 2023 | 200.48 | 203.49 | 199.93 | 202.24 | 2,604,116 | +2.71(+1.36%) |
Jul 19, 2023 | 198.24 | 200.39 | 198.22 | 199.53 | 2,575,855 | -0.08(-0.04%) |
Jul 18, 2023 | 201.01 | 201.46 | 198.34 | 199.60 | 3,772,654 | -2.84(-1.40%) |
Jul 17, 2023 | 199.92 | 203.09 | 199.61 | 202.44 | 2,211,522 | +1.97(+0.98%) |
Jul 14, 2023 | 202.19 | 202.19 | 199.85 | 200.47 | 2,222,418 | -2.50(-1.23%) |
Jul 13, 2023 | 201.96 | 203.46 | 201.49 | 202.97 | 2,390,056 | +0.18(+0.09%) |
Jul 12, 2023 | 204.60 | 205.07 | 202.62 | 202.78 | 3,050,974 | -0.20(-0.10%) |
Jul 11, 2023 | 202.71 | 203.77 | 201.73 | 202.99 | 2,880,723 | +0.96(+0.48%) |
Jul 10, 2023 | 198.59 | 202.26 | 198.31 | 202.03 | 3,189,908 | +4.36(+2.20%) |
Jul 07, 2023 | 197.30 | 200.06 | 196.60 | 197.67 | 2,317,528 | -0.73(-0.37%) |
Jul 06, 2023 | 199.33 | 199.41 | 196.52 | 198.40 | 2,161,936 | -2.35(-1.17%) |
Jul 05, 2023 | 201.69 | 202.60 | 200.28 | 200.75 | 2,402,747 | -1.82(-0.90%) |
Jul 03, 2023 | 201.10 | 202.90 | 199.40 | 202.57 | 1,249,481 | +0.78(+0.39%) |
Jun 30, 2023 | 201.96 | 202.75 | 201.12 | 201.79 | 3,095,043 | +1.00(+0.50%) |
Jun 29, 2023 | 196.85 | 200.95 | 196.19 | 200.79 | 2,615,795 | +3.86(+1.96%) |
Jun 28, 2023 | 197.82 | 198.31 | 196.44 | 196.93 | 2,027,819 | -0.82(-0.41%) |
Jun 27, 2023 | 196.99 | 198.46 | 196.88 | 197.75 | 2,425,528 | +0.74(+0.38%) |
Jun 26, 2023 | 194.79 | 197.47 | 193.96 | 197.01 | 2,191,871 | +2.42(+1.24%) |
Jun 23, 2023 | 193.65 | 195.14 | 193.18 | 194.59 | 3,442,854 | -0.54(-0.28%) |
Jun 22, 2023 | 196.41 | 196.71 | 194.14 | 195.13 | 1,662,661 | -1.12(-0.57%) |
Jun 21, 2023 | 193.81 | 197.20 | 192.66 | 196.25 | 2,625,649 | +1.36(+0.70%) |
Jun 20, 2023 | 197.08 | 197.39 | 193.56 | 194.89 | 2,144,144 | -2.50(-1.27%) |
Jun 16, 2023 | 199.36 | 200.35 | 196.89 | 197.39 | 5,147,407 | -0.74(-0.37%) |
Jun 15, 2023 | 195.71 | 198.49 | 194.91 | 198.13 | 2,537,413 | +7.59(+3.99%) |
May 08, 2023 | 193.24 | 193.46 | 189.58 | 190.53 | 1,544,817 | -1.42(-0.74%) |
May 05, 2023 | 190.91 | 192.12 | 190.37 | 191.95 | 2,158,448 | +2.12(+1.12%) |
May 04, 2023 | 191.75 | 192.51 | 188.58 | 189.84 | 2,382,418 | -1.67(-0.87%) |
May 03, 2023 | 193.34 | 194.07 | 191.27 | 191.51 | 2,868,809 | -0.29(-0.15%) |
May 02, 2023 | 193.15 | 193.15 | 189.97 | 191.80 | 2,675,533 | -2.15(-1.11%) |