Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	212.81	215.38	211.92	213.36	387,862	+0.26(+0.12%)
Jul 28, 2022	208.03	214.04	205.28	213.10	602,602	+7.39(+3.59%)
Jul 27, 2022	202.18	207.87	201.89	205.71	445,003	+3.72(+1.84%)
Jul 26, 2022	196.37	203.25	196.11	201.99	541,715	+4.92(+2.50%)
Jul 25, 2022	199.85	204.40	194.38	197.07	547,824	-4.67(-2.31%)
Jul 22, 2022	204.22	205.22	199.06	201.74	675,910	-1.90(-0.93%)
Jul 21, 2022	184.00	205.31	184.00	203.64	1,890,945	+26.94(+15.25%)
Jul 20, 2022	172.61	177.03	169.74	176.70	532,458	+8.63(+5.13%)
Jul 19, 2022	163.48	168.19	160.64	168.07	259,969	+7.65(+4.77%)
Jul 18, 2022	168.12	168.16	159.96	160.42	388,677	-6.36(-3.81%)
Jul 15, 2022	165.03	167.97	161.33	166.78	241,338	+4.03(+2.48%)
Jul 14, 2022	164.41	164.41	159.75	162.75	444,250	-2.92(-1.76%)
Jul 13, 2022	157.90	166.58	157.33	165.67	970,936	+3.73(+2.30%)
Jul 12, 2022	171.69	173.06	160.69	161.94	311,330	-10.68(-6.19%)
Jul 11, 2022	174.76	174.76	170.50	172.62	188,590	-2.88(-1.64%)
Jul 08, 2022	173.71	177.70	172.32	175.50	243,670	-0.30(-0.17%)
Jul 07, 2022	167.42	176.00	167.42	175.80	479,327	+7.35(+4.36%)
Jul 06, 2022	169.03	170.86	168.07	168.45	307,405	+0.77(+0.46%)
Jul 05, 2022	164.97	167.81	163.29	167.68	338,293	+1.16(+0.70%)
Jul 01, 2022	162.19	166.81	161.92	166.52	181,586	+4.12(+2.54%)
Jun 30, 2022	162.92	163.99	157.70	162.40	364,455	-3.45(-2.08%)
Jun 29, 2022	164.38	167.49	161.48	165.85	335,791	+0.42(+0.25%)
Jun 28, 2022	164.57	166.24	163.44	165.43	454,252	+0.56(+0.34%)
Jun 27, 2022	166.34	168.28	163.22	164.87	415,838	-1.01(-0.61%)
Jun 24, 2022	162.52	166.41	160.71	165.88	776,999	+5.55(+3.46%)
Jun 23, 2022	149.71	162.09	149.31	160.33	437,629	+11.62(+7.81%)
Jun 22, 2022	143.23	149.48	143.23	148.71	422,545	+2.86(+1.96%)
Jun 21, 2022	144.77	147.94	144.24	145.85	435,613	+3.10(+2.17%)
Jun 17, 2022	142.48	145.55	140.96	142.75	698,133	+1.73(+1.23%)
Jun 16, 2022	142.24	143.62	139.65	141.02	446,460	-6.99(-4.72%)
Jun 15, 2022	145.79	150.00	145.00	148.01	540,401	+3.88(+2.69%)
Jun 14, 2022	140.44	144.36	137.65	144.13	1,341,406	+3.45(+2.45%)
Jun 13, 2022	143.14	145.00	138.93	140.68	468,154	-8.48(-5.69%)
Jun 10, 2022	156.43	156.67	146.27	149.16	570,419	-10.19(-6.39%)
Jun 09, 2022	164.81	164.81	158.75	159.35	589,775	-7.74(-4.63%)
Jun 08, 2022	168.75	170.76	166.66	167.09	190,284	-2.41(-1.42%)
Jun 07, 2022	163.33	169.82	163.26	169.50	265,412	+4.10(+2.48%)
Jun 06, 2022	167.33	168.71	164.01	165.40	224,089	+0.21(+0.13%)
Jun 03, 2022	169.33	170.29	164.55	165.19	366,872	-7.17(-4.16%)
Jun 02, 2022	166.23	174.69	164.49	172.36	465,989	+5.66(+3.40%)
Jun 01, 2022	165.22	167.59	161.36	166.70	642,536	+2.23(+1.36%)
May 31, 2022	168.58	168.84	162.75	164.47	520,727	-5.57(-3.28%)
May 27, 2022	159.47	170.79	159.43	170.04	518,100	+10.87(+6.83%)
May 26, 2022	155.36	160.00	154.00	159.17	428,145	+4.99(+3.24%)
May 25, 2022	151.19	154.37	148.61	154.18	492,044	+2.75(+1.82%)
May 24, 2022	151.87	152.03	148.53	151.43	255,167	-1.96(-1.28%)
May 23, 2022	155.51	155.51	150.19	153.39	231,099	-1.14(-0.74%)
May 20, 2022	157.25	158.00	150.09	154.53	247,761	-0.10(-0.06%)
May 19, 2022	149.45	156.49	148.96	154.63	346,279	+4.08(+2.71%)
May 18, 2022	151.66	155.48	149.76	150.55	297,774	-4.13(-2.67%)
May 17, 2022	153.48	155.14	151.43	154.68	282,510	+4.72(+3.15%)
May 16, 2022	148.99	153.36	147.22	149.96	331,559	-0.44(-0.29%)
May 13, 2022	146.33	152.00	146.32	150.40	423,920	+6.33(+4.39%)
May 12, 2022	139.89	146.45	137.21	144.07	456,279	+2.14(+1.51%)
May 11, 2022	145.74	150.32	141.61	141.93	387,907	-5.76(-3.90%)
May 10, 2022	149.40	151.60	142.51	147.69	616,309	+2.19(+1.51%)
May 09, 2022	153.05	153.05	142.94	145.50	633,445	-11.47(-7.31%)
May 06, 2022	155.42	157.94	149.83	156.97	665,053	-1.54(-0.97%)
May 05, 2022	164.69	165.25	155.01	158.51	611,266	-9.23(-5.50%)
May 04, 2022	161.72	168.06	157.15	167.74	584,349	+6.25(+3.87%)
May 03, 2022	159.05	164.19	158.96	161.49	778,937	+2.67(+1.68%)
May 02, 2022	154.12	161.08	152.01	158.82	558,699	+1.58(+1.00%)
Apr 29, 2022	154.15	161.38	154.04	157.24	974,147	+3.60(+2.34%)
Apr 28, 2022	157.07	159.25	148.32	153.64	932,255	-3.87(-2.46%)
Apr 27, 2022	147.36	171.98	145.56	157.51	2,034,021	+14.95(+10.49%)
Apr 26, 2022	146.92	147.72	138.41	142.56	908,803	-6.08(-4.09%)
Apr 25, 2022	144.06	149.00	142.46	148.64	601,116	+3.04(+2.09%)
Apr 22, 2022	151.71	153.05	145.45	145.60	788,104	-7.87(-5.13%)
Apr 21, 2022	159.02	161.42	152.99	153.47	626,632	-2.72(-1.74%)
Apr 20, 2022	155.07	159.00	150.13	156.19	716,189	+2.11(+1.37%)
Apr 19, 2022	152.32	156.02	149.07	154.08	694,991	+1.63(+1.07%)
Apr 18, 2022	157.92	158.93	149.72	152.45	437,477	-5.22(-3.31%)
Apr 14, 2022	160.96	160.96	154.73	157.67	462,518	-2.49(-1.55%)
Apr 13, 2022	157.18	161.39	157.18	160.16	383,183	+3.37(+2.15%)
Apr 12, 2022	166.12	166.76	155.52	156.79	693,663	-6.36(-3.90%)
Apr 11, 2022	167.19	167.49	162.64	163.15	606,342	-6.83(-4.02%)
Apr 08, 2022	178.61	178.95	169.63	169.98	402,981	-10.88(-6.02%)
Apr 07, 2022	177.18	183.94	177.11	180.86	834,059	+2.90(+1.63%)
Apr 06, 2022	179.68	179.86	174.06	177.96	378,846	-4.10(-2.25%)
Apr 05, 2022	186.28	187.47	178.38	182.06	552,590	-4.85(-2.59%)
Apr 04, 2022	188.80	190.17	184.03	186.91	392,987	-1.11(-0.59%)
Apr 01, 2022	186.68	190.59	182.03	188.02	288,399	-0.07(-0.04%)
Mar 31, 2022	188.84	192.55	185.04	188.09	456,763	-0.47(-0.25%)
Mar 30, 2022	183.13	189.03	181.74	188.56	358,430	+4.24(+2.30%)
Mar 29, 2022	183.35	187.04	180.91	184.32	631,384	+4.75(+2.65%)
Mar 28, 2022	181.13	183.97	174.19	179.57	408,293	-1.20(-0.66%)
Mar 25, 2022	181.08	182.21	173.01	180.77	337,822	+1.11(+0.62%)
Mar 24, 2022	176.53	179.83	171.95	179.66	223,205	+2.87(+1.62%)
Mar 23, 2022	183.02	183.02	175.12	176.79	399,056	-7.10(-3.86%)
Mar 22, 2022	187.14	190.06	183.14	183.89	583,651	-4.18(-2.22%)
Mar 21, 2022	189.25	192.75	186.00	188.07	263,790	-3.36(-1.76%)
Mar 18, 2022	178.66	193.00	178.66	191.43	609,005	+10.54(+5.83%)
Mar 17, 2022	177.97	182.53	176.77	180.89	286,710	+2.24(+1.25%)
Mar 16, 2022	173.56	180.21	172.64	178.65	270,280	+8.83(+5.20%)
Mar 15, 2022	167.49	170.53	163.14	169.82	300,319	+4.52(+2.73%)
Mar 14, 2022	167.81	173.04	163.01	165.30	348,039	-1.72(-1.03%)
Mar 11, 2022	175.26	175.26	166.42	167.02	271,274	-5.27(-3.06%)
Mar 10, 2022	169.22	172.70	167.60	172.29	309,822	-1.40(-0.81%)
Mar 09, 2022	165.25	174.98	164.90	173.69	346,849	+12.50(+7.75%)
Mar 08, 2022	161.66	165.70	156.28	161.19	618,656	-2.47(-1.51%)
Mar 07, 2022	179.25	179.68	163.23	163.66	559,298	-15.14(-8.47%)
Mar 04, 2022	188.81	188.81	177.29	178.80	349,544	-10.01(-5.30%)
Mar 03, 2022	195.80	195.80	186.18	188.81	378,128	-6.20(-3.18%)
Mar 02, 2022	194.06	196.99	190.73	195.01	246,940	+0.95(+0.49%)
Mar 01, 2022	197.03	203.73	192.01	194.06	477,314	-2.64(-1.34%)
Feb 28, 2022	190.93	198.75	188.08	196.70	538,648	+4.60(+2.39%)
Feb 25, 2022	189.73	192.60	186.72	192.10	331,250	+2.89(+1.53%)
Feb 24, 2022	169.39	189.56	169.39	189.21	501,135	+14.40(+8.24%)
Feb 23, 2022	183.98	186.53	174.64	174.81	380,752	-6.65(-3.66%)
Feb 22, 2022	178.46	183.13	177.17	181.46	569,497	+0.78(+0.43%)
Feb 18, 2022				180.68	0	-1.74(-0.95%)
Feb 17, 2022	189.62	189.62	173.39	182.42	742,458	-1.61(-0.87%)
Feb 16, 2022	184.15	184.75	179.11	184.03	788,446	-3.02(-1.61%)
Feb 15, 2022	191.34	193.60	184.71	187.05	359,963	+1.55(+0.84%)
Feb 14, 2022	187.88	191.48	184.00	185.50	460,041	-3.47(-1.84%)
Feb 11, 2022	193.52	197.08	186.66	188.97	334,204	-4.82(-2.49%)
Feb 10, 2022	189.28	199.61	189.28	193.79	282,682	-3.37(-1.71%)
Feb 09, 2022	196.22	200.14	195.73	197.16	476,499	+5.33(+2.78%)
Feb 08, 2022	198.01	199.34	188.44	191.83	549,348	-9.56(-4.75%)
Feb 07, 2022	200.43	208.20	198.33	201.39	277,218	+0.44(+0.22%)
Feb 04, 2022	198.00	203.89	196.86	200.95	180,548	+2.59(+1.31%)
Feb 03, 2022	198.19			198.36	252,954	-5.77(-2.83%)
Feb 02, 2022	204.32	206.05	201.28	204.13	213,121	+1.24(+0.61%)
Feb 01, 2022	200.55	203.39	197.01	202.89	343,844	+4.55(+2.29%)
Jan 31, 2022	191.79	198.59		198.34	394,054	+8.35(+4.39%)
Jan 28, 2022	178.36	190.00	176.85	189.99	355,256	+12.92(+7.30%)
Jan 27, 2022	185.06	187.43	176.70	177.07	328,656	-4.49(-2.47%)
Jan 26, 2022	188.00	190.45	180.50	181.56	377,500	-3.84(-2.07%)
Jan 25, 2022	185.68	188.21	180.35	185.40	526,436	-4.39(-2.31%)
Jan 24, 2022	179.98	190.39	172.18	189.79	690,387	+5.98(+3.25%)
Jan 21, 2022	187.65	190.00	183.18	183.81	293,930	-4.65(-2.47%)
Jan 20, 2022	191.37	196.01	188.31	188.46	441,620	-1.12(-0.59%)
Jan 19, 2022	189.54	193.82	187.95	189.58	637,207	+2.97(+1.59%)
Jan 18, 2022	188.98	193.24	183.41	186.61	504,705	-6.65(-3.44%)
Jan 14, 2022				193.26	0	+1.70(+0.89%)
Jan 13, 2022	211.79	211.79	190.11	191.56	873,412	-19.39(-9.19%)
Jan 12, 2022	212.17	215.02	209.81	210.95	639,485	+0.36(+0.17%)
Jan 11, 2022	213.88	215.00	205.74	210.59	672,930	+0.06(+0.03%)
Jan 10, 2022	203.23	211.06	199.59	210.53	680,056	+3.74(+1.81%)
Jan 07, 2022	214.89	217.98	204.10	206.79	600,208	-10.01(-4.62%)
Jan 06, 2022	210.00	223.43	208.43	216.80	666,145	+0.77(+0.36%)
Jan 05, 2022	227.73	230.00	214.52	216.03	619,851	-13.30(-5.80%)
Jan 04, 2022	254.54	254.87	225.00	229.33	708,069	-28.63(-11.10%)
Jan 03, 2022	265.78	265.78	251.04	257.96	536,128	-6.88(-2.60%)
Dec 31, 2021	259.83	268.10	259.83	264.84	390,863	+3.86(+1.48%)
Dec 30, 2021	257.70	265.49	257.66	260.98	436,534	+3.08(+1.19%)
Dec 29, 2021	255.16	261.71	251.25	257.90	418,243	+4.13(+1.63%)
Dec 28, 2021	269.83	270.00	250.18	253.77	352,352	-14.09(-5.26%)
Dec 27, 2021	263.22	268.37	261.82	267.86	322,416	+3.21(+1.21%)
Dec 23, 2021	274.09	274.09	263.56	264.65	316,841	-5.05(-1.87%)
Dec 22, 2021	267.62	271.24	263.21	269.70	198,362	+2.11(+0.79%)
Dec 21, 2021	269.29	273.04	261.80	267.59	302,477	+0.76(+0.28%)
Dec 20, 2021	265.86	271.60	263.50	266.83	275,787	+1.41(+0.53%)
Dec 17, 2021	256.13	269.19	252.96	265.42	510,919	+8.56(+3.33%)
Dec 16, 2021	265.99	265.99	252.63	256.86	279,886	-4.97(-1.90%)
Dec 15, 2021	252.91	262.16	248.08	261.83	305,623	+9.30(+3.68%)
Dec 14, 2021	253.34	259.00	247.47	252.53	376,898	-6.18(-2.39%)
Dec 13, 2021	247.70	260.76	245.15	258.71	372,114	+11.07(+4.47%)
Dec 10, 2021	250.49	259.63	246.27	247.64	346,336	-5.76(-2.27%)
Dec 09, 2021	266.20	269.09	251.94	253.40	305,448	-12.63(-4.75%)
Dec 08, 2021	260.72	267.66	255.43	266.03	304,251	+7.26(+2.80%)
Dec 07, 2021	253.95	263.05	253.07	258.77	296,668	+11.18(+4.52%)
Dec 06, 2021	259.39	259.94	243.29	247.59	383,338	-15.11(-5.75%)
Dec 03, 2021	271.51	271.51	251.69	262.70	299,307	-6.31(-2.34%)
Dec 02, 2021	271.41	275.79	264.70	269.01	324,649	-7.83(-2.83%)
Dec 01, 2021	286.60	292.00	273.79	276.84	592,110	-9.66(-3.37%)
Nov 30, 2021	292.30	299.49	285.52	286.50	739,518	-4.68(-1.61%)
Nov 29, 2021	286.35	295.29	281.61	291.18	485,866	+5.17(+1.81%)
Nov 26, 2021	280.91	300.23	273.11	286.01	438,365	+14.17(+5.21%)
Nov 24, 2021	269.01	272.21	263.51	271.84	232,659	+2.01(+0.74%)
Nov 23, 2021	270.46	276.12	260.41	269.83	408,527	-4.27(-1.56%)
Nov 22, 2021	284.37	284.75	271.63	274.10	324,141	-10.79(-3.79%)
Nov 19, 2021	281.99	286.46	281.36	284.89	325,400	+4.89(+1.75%)
Nov 18, 2021	277.30	280.64	279.51	280.00	421,655	+2.52(+0.91%)
Nov 17, 2021	270.88	277.78	267.52	277.48	571,212	+8.50(+3.16%)
Nov 16, 2021	260.54	270.49	258.30	268.98	456,529	+7.53(+2.88%)
Nov 15, 2021	259.95	264.77	258.01	261.45	218,249	+2.95(+1.14%)
Nov 12, 2021	268.00	268.00	257.41	258.50	277,185	-8.52(-3.19%)
Nov 11, 2021	267.54	268.41	264.40	267.02	213,854	+3.32(+1.26%)
Nov 10, 2021	271.28			263.70	318,383	-9.51(-3.48%)
Nov 09, 2021	274.62	274.62	268.29	273.21	289,234	-0.10(-0.04%)
Nov 08, 2021	267.42	273.63	263.80	273.31	308,154	+6.49(+2.43%)
Nov 05, 2021	266.00	269.18	251.25	266.82	808,925	-10.21(-3.69%)
Nov 04, 2021	291.26	291.26	276.25	277.03	468,990	-15.31(-5.24%)
Nov 03, 2021	303.19	304.00	290.71	292.34	490,942	-10.39(-3.43%)
Nov 02, 2021	305.24	306.98	296.78	302.73	285,398	-1.74(-0.57%)
Nov 01, 2021	290.58	305.67	290.50	304.47	419,272	+13.97(+4.81%)
Oct 29, 2021	289.72	291.44	277.70	290.50	564,128	+0.48(+0.17%)
Oct 28, 2021	269.25	291.00	268.00	290.02	551,665	+18.98(+7.00%)
Oct 27, 2021	272.13	278.63	269.82	271.04	349,081	-2.79(-1.02%)
Oct 26, 2021	275.94			273.83	280,210	-0.84(-0.31%)
Oct 25, 2021	275.40	279.49	271.01	274.67	270,833	-0.28(-0.10%)
Oct 22, 2021	271.87	275.43	267.60	274.95	210,472	+4.19(+1.55%)
Oct 21, 2021	269.85	271.16	263.01	270.76	251,843	+2.51(+0.94%)
Oct 20, 2021	264.30	270.69	264.30	268.25	346,107	+5.60(+2.13%)
Oct 19, 2021	265.16	269.99	262.37	262.65	293,902	-1.13(-0.43%)
Oct 18, 2021	266.78	267.94	261.90	263.78	390,608	-3.14(-1.18%)
Oct 15, 2021	274.78	276.30	266.35	266.92	430,440	-1.01(-0.38%)
Oct 14, 2021	258.16	269.13	257.92	267.93	620,501	+14.92(+5.90%)
Oct 13, 2021	253.22	254.40	249.66	253.01	226,211	+1.98(+0.79%)
Oct 12, 2021	254.87	254.87	248.55	251.03	375,073	-2.67(-1.05%)
Oct 11, 2021	257.06	257.52	253.29	253.70	259,912	-5.08(-1.96%)
Oct 08, 2021	273.07	273.76	257.97	258.78	405,058	-13.39(-4.92%)
Oct 07, 2021	267.75	275.60	267.67	272.17	249,860	+4.23(+1.58%)
Oct 06, 2021	268.66	274.13	263.57	267.94	505,463	-2.45(-0.91%)
Oct 05, 2021	273.33	277.38	269.84	270.39	364,053	-2.60(-0.95%)
Oct 04, 2021	283.24	283.24	270.82	272.99	384,292	-8.61(-3.06%)
Oct 01, 2021	288.49	288.49	268.38	281.60	628,468	-7.39(-2.56%)
Sep 30, 2021	287.30	293.88	287.30	288.99	428,292	+2.80(+0.98%)
Sep 29, 2021	288.11	296.56	284.40	286.19	460,229	+0.62(+0.22%)
Sep 28, 2021	299.55	300.89	284.46	285.57	758,170	-21.80(-7.09%)
Sep 27, 2021	322.27	322.27	301.02	307.37	689,127	-15.89(-4.92%)
Sep 24, 2021	323.48	325.86	315.53	323.26	341,141	-0.95(-0.29%)
Sep 23, 2021	315.06	327.32	313.74	324.21	498,744	+11.11(+3.55%)
Sep 22, 2021	314.00	318.02	309.33	313.10	525,105	-1.04(-0.33%)
Sep 21, 2021	308.10	316.47	306.92	314.14	344,781	+8.09(+2.64%)
Sep 20, 2021	301.33	311.29	297.69	306.05	545,545	-0.85(-0.28%)
Sep 17, 2021	304.83	310.69	301.52	306.90	1,174,147	+7.02(+2.34%)
Sep 16, 2021	296.57	300.09	293.73	299.88	482,097	+3.48(+1.17%)
Sep 15, 2021	295.01	299.74	294.29	296.40	374,985	+1.90(+0.65%)
Sep 14, 2021	290.16	296.63	290.16	294.50	332,397	+4.93(+1.70%)
Sep 13, 2021	295.90	295.90	287.56	289.57	477,460	-5.46(-1.85%)
Sep 10, 2021	295.22	296.50	292.06	295.03	258,452	+0.36(+0.12%)
Sep 09, 2021	296.21	296.73	293.31	294.67	328,438	+0.27(+0.09%)
Sep 08, 2021	294.23	297.00	292.57	294.40	197,196	-1.62(-0.55%)
Sep 07, 2021	291.10	297.58	290.26	296.02	340,510	+3.60(+1.23%)
Sep 03, 2021	287.65	293.90	286.52	292.42	152,514	+3.88(+1.34%)
Sep 02, 2021	288.03	290.80	284.73	288.54	222,079	+2.67(+0.93%)
Sep 01, 2021	281.08	286.75	281.08	285.87	346,614	+2.89(+1.02%)
Aug 31, 2021	284.33	285.16	277.59	282.98	240,530	+0.14(+0.05%)
Aug 30, 2021	276.24	284.41	276.24	282.84	254,777	+7.01(+2.54%)
Aug 27, 2021	274.01	276.52	271.50	275.83	284,714	+3.14(+1.15%)
Aug 26, 2021	274.45	275.64	269.24	272.69	346,756	-1.32(-0.48%)
Aug 25, 2021	270.19	274.67	269.50	274.01	172,158	+3.66(+1.35%)
Aug 24, 2021	266.54	271.20	265.00	270.35	166,307	+4.27(+1.60%)
Aug 23, 2021	262.63	268.11	262.63	266.08	429,986	+3.39(+1.29%)
Aug 20, 2021	260.92	267.59	260.70	262.69	302,776	+3.13(+1.21%)
Aug 19, 2021	252.10	261.69	251.11	259.56	233,473	+4.89(+1.92%)
Aug 18, 2021	260.00	262.31	254.65	254.67	209,567	-2.32(-0.90%)
Aug 17, 2021	254.82	257.65	250.22	256.99	230,819	+1.00(+0.39%)
Aug 16, 2021	257.69	257.96	251.58	255.99	157,710	-1.97(-0.76%)
Aug 13, 2021	255.19	258.24	252.43	257.96	234,979	+2.71(+1.06%)
Aug 12, 2021	249.10	255.50	248.63	255.25	245,526	+5.61(+2.25%)
Aug 11, 2021	251.21	252.01	246.56	249.64	210,757	-0.49(-0.20%)
Aug 10, 2021	255.84	256.51	248.96	250.13	232,823	-5.30(-2.07%)
Aug 09, 2021	252.67	255.43	250.13	255.43	164,383	+4.78(+1.91%)
Aug 06, 2021	251.90	252.25	248.27	250.65	202,473	-4.05(-1.59%)
Aug 05, 2021	253.00	255.34	249.78	254.70	281,624	+2.11(+0.84%)
Aug 04, 2021	248.74	253.72	248.25	252.59	268,826	+3.52(+1.41%)
Aug 03, 2021	247.87	251.25	245.50	249.07	238,161	+1.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.