Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.560	1.640	1.410	1.620	135,400	+0.06(+3.85%)
Jul 29, 2004	1.450	1.580	1.280	1.560	210,600	+0.21(+15.56%)
Jul 28, 2004	1.330	1.490	1.330	1.350	124,400	-0.07(-4.93%)
Jul 27, 2004	1.480	1.620	1.300	1.420	335,300	-0.03(-2.07%)
Jul 26, 2004	1.270	1.470	1.220	1.450	201,500	+0.13(+9.85%)
Jul 23, 2004	1.340	1.350	1.250	1.320	178,500	-0.02(-1.49%)
Jul 22, 2004	1.400	1.440	1.300	1.340	151,700	-0.08(-5.63%)
Jul 21, 2004	1.400	1.480	1.390	1.420	136,200	-0.03(-2.07%)
Jul 20, 2004	1.530	1.590	1.390	1.450	367,000	-0.08(-5.23%)
Jul 19, 2004	1.700	1.790	1.510	1.530	421,200	-0.25(-14.04%)
Jul 16, 2004	1.770	1.820	1.750	1.780	131,700	+0.02(+1.14%)
Jul 15, 2004	1.850	1.850	1.750	1.760	194,400	-0.01(-0.56%)
Jul 14, 2004	2.020	2.100	1.760	1.770	901,700	-0.43(-19.55%)
Jul 13, 2004	2.350	2.400	2.200	2.200	118,700	-0.06(-2.65%)
Jul 12, 2004	2.300	2.370	2.250	2.260	114,100	-0.10(-4.24%)
Jul 09, 2004	2.480	2.490	2.300	2.360	150,900	-0.08(-3.28%)
Jul 08, 2004	2.341	2.440	2.310	2.440	138,000	+0.08(+3.39%)
Jul 07, 2004	2.320	2.400	2.320	2.360	60,400	-0.04(-1.67%)
Jul 06, 2004	2.320	2.450	2.320	2.400	54,000	+0.03(+1.27%)
Jul 02, 2004	2.445	2.445	2.360	2.370	79,700	-0.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.