Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.253	4.351	4.183	4.336	0	+0.08(+1.93%)
Jul 30, 2013	4.246	4.253	4.183	4.253	0	+0.00(+0.00%)
Jul 29, 2013	4.227	4.257	4.082	4.253	0	+0.00(+0.00%)
Jul 26, 2013	4.134	4.257	4.134	4.253	0	+0.15(+3.54%)
Jul 25, 2013	4.048	4.246	4.048	4.108	0	+0.06(+1.47%)
Jul 24, 2013	3.854	4.067	3.854	4.048	0	+0.01(+0.16%)
Jul 23, 2013	3.989	4.045	3.951	4.042	0	+0.16(+4.16%)
Jul 22, 2013	4.093	4.093	3.843	3.880	0	+0.00(+0.10%)
Jul 19, 2013	4.018	4.101	3.761	3.877	0	-0.15(-3.62%)
Jul 18, 2013	4.097	4.139	4.015	4.022	0	-0.01(-0.28%)
Jul 17, 2013	4.071	4.089	4.015	4.033	38,492	-0.01(-0.18%)
Jul 16, 2013	4.123	4.224	4.041	4.041	0	-0.10(-2.34%)
Jul 15, 2013	4.216	4.216	4.123	4.138	0	-0.09(-2.03%)
Jul 12, 2013	4.112	4.253	4.078	4.224	0	-0.02(-0.44%)
Jul 11, 2013	4.164	4.246	4.164	4.242	0	+0.10(+2.52%)
Jul 10, 2013	4.198	4.198	4.089	4.138	0	-0.07(-1.60%)
Jul 09, 2013	4.160	4.205	4.145	4.205	0	+0.07(+1.62%)
Jul 08, 2013	4.115	4.194	4.115	4.138	0	+0.04(+0.91%)
Jul 05, 2013	4.153	4.153	4.101	4.101	0	-0.01(-0.36%)
Jul 02, 2013	4.198	4.115	4.115	4.115	13,400	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.