Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.22	17.42	16.84	17.29	22,625	+0.45(+2.64%)
Jul 30, 2018	17.74	18.10	16.69	16.84	13,775	-0.78(-4.40%)
Jul 27, 2018	16.93	18.33	16.93	17.62	19,885	-0.65(-3.57%)
Jul 26, 2018	17.73	18.44	17.26	18.27	23,783	+1.68(+10.14%)
Jul 25, 2018	16.22	16.83	16.22	16.59	16,984	+0.19(+1.16%)
Jul 24, 2018	16.68	16.69	16.38	16.40	7,516	-0.21(-1.29%)
Jul 23, 2018	16.33	16.81	15.99	16.61	14,298	+0.22(+1.36%)
Jul 20, 2018	16.86	17.06	16.29	16.39	39,806	-0.36(-2.17%)
Jul 19, 2018	16.44	16.87	16.44	16.75	7,184	+0.32(+1.96%)
Jul 18, 2018	16.13	16.65	15.96	16.43	42,230	+0.02(+0.10%)
Jul 17, 2018	16.70	16.74	16.13	16.41	19,875	-0.32(-1.92%)
Jul 16, 2018	16.62	16.74	16.15	16.73	5,634	+0.02(+0.15%)
Jul 13, 2018	16.50	16.73	16.37	16.71	17,011	+0.43(+2.63%)
Jul 12, 2018	16.33	16.42	15.50	16.28	17,991	-0.11(-0.65%)
Jul 11, 2018	16.75	16.75	16.37	16.39	10,747	-0.35(-2.12%)
Jul 10, 2018	17.01	17.04	16.71	16.74	22,544	-0.27(-1.60%)
Jul 09, 2018	17.06	17.08	16.87	17.01	25,681	-0.05(-0.29%)
Jul 06, 2018	17.09	17.38	16.77	17.06	17,878	-0.03(-0.19%)
Jul 05, 2018	17.90	17.90	16.82	17.10	18,260	-0.35(-1.99%)
Jul 03, 2018		17.44	17.44	17.44	0	+0.31(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.