Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.45	14.90	14.35	14.89	81,074	+0.55(+3.83%)
Jul 30, 2015	13.93	14.62	13.86	14.34	58,622	+0.33(+2.32%)
Jul 29, 2015	13.80	14.01	13.78	14.01	48,143	+0.28(+2.03%)
Jul 28, 2015	13.71	13.88	13.64	13.73	61,558	+0.02(+0.17%)
Jul 27, 2015	13.44	13.80	13.34	13.71	40,596	+0.12(+0.91%)
Jul 24, 2015	12.96	13.65	12.53	13.59	127,471	+0.70(+5.41%)
Jul 23, 2015	14.32	14.52	12.81	12.89	203,100	-1.64(-11.30%)
Jul 22, 2015	14.40	14.78	14.05	14.53	30,910	+0.05(+0.32%)
Jul 21, 2015	14.42	14.70	14.24	14.49	19,973	+0.18(+1.24%)
Jul 20, 2015	15.03	15.03	14.23	14.31	24,588	-0.75(-4.99%)
Jul 17, 2015	15.31	15.40	14.98	15.06	32,265	-0.25(-1.62%)
Jul 16, 2015	15.11	15.31	14.99	15.31	29,322	+0.35(+2.33%)
Jul 15, 2015	15.13	15.32	14.83	14.96	25,707	-0.31(-2.03%)
Jul 14, 2015	14.99	15.61	14.93	15.27	26,649	-0.22(-1.40%)
Jul 13, 2015	14.73	15.65	14.73	15.48	82,748	+0.66(+4.44%)
Jul 10, 2015	14.57	14.89	14.49	14.83	61,431	+0.39(+2.68%)
Jul 09, 2015	14.22	14.62	14.21	14.44	27,319	+0.19(+1.36%)
Jul 08, 2015	14.45	14.45	14.03	14.25	51,041	-0.29(-2.02%)
Jul 07, 2015	14.69	14.69	14.00	14.54	45,056	-0.01(-0.05%)
Jul 06, 2015	13.96	14.68	13.67	14.55	65,994	+0.47(+3.36%)
Jul 02, 2015	13.49	14.08	14.08	14.08	79,435	+0.74(+5.51%)
Jul 01, 2015	13.05	13.53	13.01	13.34	36,185	+0.53(+4.17%)
Jun 30, 2015	12.88	13.58	12.60	12.81	51,993	-0.01(-0.06%)
Jun 29, 2015	12.41	13.05	12.40	12.81	53,428	+0.22(+1.72%)
Jun 26, 2015	12.92	13.25	12.46	12.60	1,134,996	-0.42(-3.21%)
Jun 25, 2015	13.28	13.31	12.41	13.01	50,483	+0.29(+2.25%)
Jun 24, 2015	12.89	13.27	12.73	12.73	69,243	-0.35(-2.66%)
Jun 23, 2015	13.30	13.36	13.01	13.08	62,053	-0.04(-0.30%)
Jun 22, 2015	13.67	13.67	13.07	13.12	96,392	-0.29(-2.14%)
Jun 19, 2015	13.10	13.54	13.10	13.40	40,829	+0.24(+1.82%)
Jun 18, 2015	12.91	13.32	12.91	13.16	49,076	+0.21(+1.61%)
Jun 17, 2015	13.29	13.31	12.67	12.95	98,199	-0.53(-3.91%)
Jun 16, 2015	12.25	13.51	12.12	13.48	82,547	+1.06(+8.54%)
Jun 15, 2015	14.16	14.16	11.66	12.42	216,665	-2.00(-13.86%)
Jun 12, 2015	14.62	15.29	14.11	14.42	47,576	-0.49(-3.27%)
Jun 11, 2015	14.35	15.07	14.35	14.90	30,986	+0.53(+3.66%)
Jun 10, 2015	14.53	14.76	14.17	14.38	44,235	-0.15(-1.07%)
Jun 09, 2015	14.76	14.85	14.21	14.53	33,131	-0.33(-2.19%)
Jun 08, 2015	15.67	15.67	14.57	14.86	68,079	-0.46(-3.03%)
Jun 05, 2015	15.40	15.83	15.22	15.32	74,865	+0.02(+0.10%)
Jun 04, 2015	15.14	15.48	15.05	15.31	74,533	+0.15(+0.97%)
Jun 03, 2015	15.41	15.41	14.81	15.16	38,734	-0.25(-1.61%)
Jun 02, 2015	14.71	15.44	14.66	15.41	82,619	+0.39(+2.63%)
Jun 01, 2015	14.60	15.41	14.60	15.01	86,893	+0.38(+2.59%)
May 29, 2015	14.30	14.70	14.30	14.63	53,952	+0.17(+1.18%)
May 28, 2015	14.54	14.69	13.93	14.46	38,025	-0.10(-0.69%)
May 27, 2015	14.54	14.86	14.01	14.56	40,620	+0.02(+0.16%)
May 26, 2015	14.52	14.76	14.33	14.54	42,332	+0.04(+0.27%)
May 22, 2015	15.22	14.50	14.50	14.50	32,032	-0.80(-5.21%)
May 21, 2015	14.66	15.49	14.66	15.30	32,878	+0.65(+4.44%)
May 20, 2015	14.66	14.79	14.60	14.65	29,612	+0.00(+0.00%)
May 19, 2015	14.46	14.94	14.45	14.65	38,108	+0.05(+0.37%)
May 18, 2015	13.78	14.75	13.78	14.59	55,705	+0.86(+6.26%)
May 15, 2015	14.08	14.09	13.40	13.73	47,875	-0.28(-1.99%)
May 14, 2015	13.90	14.47	13.78	14.01	66,427	+0.29(+2.09%)
May 13, 2015	13.27	13.95	13.27	13.73	41,497	+0.22(+1.66%)
May 12, 2015	13.88	13.88	13.33	13.50	64,967	-0.42(-3.00%)
May 11, 2015	13.01	13.97	13.00	13.92	47,955	+1.00(+7.76%)
May 08, 2015	12.79	13.08	12.79	12.92	77,826	+0.03(+0.24%)
May 07, 2015	12.76	12.89	12.48	12.89	37,519	+0.17(+1.33%)
May 06, 2015	13.06	13.06	12.62	12.72	30,458	-0.25(-1.90%)
May 05, 2015	13.16	13.17	12.87	12.96	41,799	-0.22(-1.69%)
May 04, 2015	12.75	13.30	12.75	13.19	70,301	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.