Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.60	15.07	14.50	15.05	80,204	+0.56(+3.83%)
Jul 30, 2015	14.08	14.78	14.01	14.49	57,992	+0.33(+2.32%)
Jul 29, 2015	13.95	14.17	13.93	14.17	47,626	+0.28(+2.03%)
Jul 28, 2015	13.86	14.03	13.79	13.88	60,897	+0.02(+0.17%)
Jul 27, 2015	13.59	13.95	13.48	13.86	40,160	+0.13(+0.91%)
Jul 24, 2015	13.10	13.80	12.67	13.73	126,103	+0.70(+5.41%)
Jul 23, 2015	14.47	14.67	12.95	13.03	200,920	-1.66(-11.29%)
Jul 22, 2015	14.56	14.94	14.21	14.69	30,578	+0.05(+0.32%)
Jul 21, 2015	14.57	14.86	14.40	14.64	19,759	+0.18(+1.24%)
Jul 20, 2015	15.19	15.19	14.38	14.46	24,324	-0.76(-4.99%)
Jul 17, 2015	15.47	15.57	15.14	15.22	31,918	-0.25(-1.62%)
Jul 16, 2015	15.28	15.48	15.15	15.47	29,007	+0.35(+2.33%)
Jul 15, 2015	15.29	15.49	14.99	15.12	25,431	-0.31(-2.03%)
Jul 14, 2015	15.16	15.78	15.10	15.43	26,362	-0.22(-1.40%)
Jul 13, 2015	14.89	15.82	14.89	15.65	81,860	+0.67(+4.44%)
Jul 10, 2015	14.73	15.05	14.65	14.99	60,771	+0.39(+2.68%)
Jul 09, 2015	14.38	14.78	14.36	14.60	27,026	+0.20(+1.36%)
Jul 08, 2015	14.61	14.61	14.18	14.40	50,493	-0.30(-2.02%)
Jul 07, 2015	14.85	14.85	14.15	14.70	44,572	-0.01(-0.05%)
Jul 06, 2015	14.11	14.84	13.82	14.71	65,286	+0.48(+3.36%)
Jul 02, 2015	13.63	14.23	14.23	14.23	78,582	+0.74(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.