Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.17	18.27	17.84	18.12	14,814	-0.04(-0.22%)
Jul 28, 2017	16.79	18.30	16.79	18.16	21,537	+0.06(+0.36%)
Jul 27, 2017	17.65	18.16	17.04	18.09	49,529	+0.52(+2.95%)
Jul 26, 2017	17.85	17.85	17.57	17.57	10,962	-0.15(-0.87%)
Jul 25, 2017	17.75	17.85	17.40	17.73	16,434	+0.32(+1.87%)
Jul 24, 2017	17.28	17.73	16.97	17.40	33,467	+0.07(+0.42%)
Jul 21, 2017	17.81	17.81	17.28	17.33	28,363	-0.33(-1.88%)
Jul 20, 2017	17.74	17.95	17.53	17.66	17,434	+0.01(+0.05%)
Jul 19, 2017	17.36	17.87	17.27	17.65	16,322	+0.21(+1.21%)
Jul 18, 2017	17.74	17.78	17.37	17.44	12,527	-0.50(-2.80%)
Jul 17, 2017	18.09	18.17	17.78	17.95	5,509	-0.23(-1.25%)
Jul 14, 2017	17.87	18.32	17.69	18.17	35,851	+0.17(+0.95%)
Jul 13, 2017	18.02	18.26	17.87	18.00	23,389	-0.24(-1.33%)
Jul 12, 2017	17.62	18.45	17.57	18.25	22,170	+0.34(+1.90%)
Jul 11, 2017	17.61	18.42	17.20	17.91	23,183	+0.30(+1.70%)
Jul 10, 2017	17.97	18.25	17.61	17.61	30,807	-0.43(-2.38%)
Jul 07, 2017	17.90	18.14	17.68	18.04	9,275	+0.14(+0.77%)
Jul 06, 2017	18.01	18.12	17.90	17.90	8,627	-0.43(-2.35%)
Jul 05, 2017	18.55	18.55	18.10	18.33	7,141	-0.44(-2.33%)
Jul 03, 2017	18.10	18.81	17.89	18.77	10,381	+0.63(+3.49%)
Jun 30, 2017	17.91	18.45	17.87	18.13	12,400	-0.11(-0.62%)
Jun 29, 2017	18.66	18.66	18.09	18.25	25,862	-0.38(-2.05%)
Jun 28, 2017	18.24	18.93	18.24	18.63	47,801	+0.32(+1.77%)
Jun 27, 2017	18.46	18.47	17.40	18.30	19,398	-0.04(-0.22%)
Jun 26, 2017	17.96	18.47	17.12	18.34	24,665	+0.28(+1.53%)
Jun 23, 2017	16.94	18.08	16.94	18.07	104,517	+1.01(+5.95%)
Jun 22, 2017	16.92	17.48	16.57	17.05	16,814	+0.10(+0.57%)
Jun 21, 2017	16.75	17.51	16.75	16.96	17,777	+0.00(+0.00%)
Jun 20, 2017	16.96	17.38	16.96	16.96	9,212	-0.10(-0.57%)
Jun 19, 2017	17.31	17.31	16.02	17.05	7,887	-0.21(-1.22%)
Jun 16, 2017	16.60	17.26	16.60	17.26	45,418	+0.40(+2.36%)
Jun 15, 2017	16.87	17.24	16.57	16.87	11,128	+0.24(+1.41%)
Jun 14, 2017	17.05	17.35	16.49	16.63	8,553	-0.42(-2.47%)
Jun 13, 2017	16.66	17.08	16.43	17.05	17,448	+0.37(+2.19%)
Jun 12, 2017	16.98	17.44	16.59	16.69	21,292	-0.39(-2.28%)
Jun 09, 2017	16.73	17.27	16.73	17.08	26,304	+0.41(+2.48%)
Jun 08, 2017	16.52	16.88	16.06	16.66	16,325	+0.45(+2.75%)
Jun 07, 2017	16.45	16.49	16.07	16.22	13,047	-0.12(-0.74%)
Jun 06, 2017	16.66	16.83	16.27	16.34	10,915	-0.28(-1.66%)
Jun 05, 2017	17.09	17.23	16.56	16.62	18,983	-0.54(-3.12%)
Jun 02, 2017	16.10	17.32	16.10	17.15	39,068	+1.05(+6.50%)
Jun 01, 2017	15.76	16.21	15.60	16.10	11,305	+0.45(+2.85%)
May 31, 2017	15.73	15.83	15.46	15.66	28,231	+0.04(+0.26%)
May 30, 2017	15.42	15.66	15.34	15.62	14,748	+0.12(+0.79%)
May 26, 2017	15.35	15.60	15.26	15.50	10,458	+0.13(+0.84%)
May 25, 2017	15.68	15.68	15.33	15.37	51,389	-0.24(-1.56%)
May 24, 2017	15.24	15.80	15.16	15.61	25,760	+0.32(+2.12%)
May 23, 2017	15.20	15.47	15.20	15.29	38,436	+0.19(+1.24%)
May 22, 2017	14.48	15.11	14.48	15.10	34,085	+0.63(+4.38%)
May 19, 2017	14.29	14.91	14.13	14.47	27,262	+0.12(+0.85%)
May 18, 2017	15.34	15.34	14.23	14.34	12,685	-0.29(-2.00%)
May 17, 2017	15.08	15.08	14.56	14.64	17,971	-0.69(-4.50%)
May 16, 2017	15.36	15.54	15.07	15.33	20,153	-0.07(-0.47%)
May 15, 2017	15.62	15.94	15.33	15.40	52,042	-0.07(-0.43%)
May 12, 2017	15.17	15.51	14.97	15.47	51,818	+0.31(+2.08%)
May 11, 2017	14.91	15.22	14.68	15.15	51,824	+0.15(+0.97%)
May 10, 2017	14.75	15.10	14.75	15.01	31,605	+0.17(+1.14%)
May 09, 2017	14.78	14.88	14.63	14.84	24,738	+0.07(+0.49%)
May 08, 2017	14.61	14.80	14.55	14.76	49,528	+0.19(+1.27%)
May 05, 2017	14.66	14.71	14.38	14.58	12,437	-0.27(-1.85%)
May 04, 2017	15.01	15.01	14.77	14.85	5,507	-0.16(-1.08%)
May 03, 2017	15.10	15.10	14.83	15.01	15,909	-0.21(-1.38%)
May 02, 2017	14.06	15.39	14.06	15.22	47,791	+0.52(+3.51%)
May 01, 2017	14.62	14.89	14.46	14.71	13,526	-0.02(-0.16%)
Apr 28, 2017	15.16	15.16	14.64	14.73	13,392	-0.18(-1.19%)
Apr 27, 2017	14.21	15.34	14.07	14.91	21,102	-0.68(-4.35%)
Apr 26, 2017	15.28	15.76	15.02	15.59	37,486	+0.33(+2.17%)
Apr 25, 2017	15.30	15.50	15.02	15.26	6,568	+0.04(+0.27%)
Apr 24, 2017	15.35	15.69	14.59	15.22	7,451	+0.10(+0.64%)
Apr 21, 2017	15.06	15.14	14.70	15.12	12,416	-0.01(-0.05%)
Apr 20, 2017	15.02	15.13	14.72	15.13	14,118	+0.37(+2.52%)
Apr 19, 2017	14.71	14.94	14.38	14.76	13,250	+0.22(+1.50%)
Apr 18, 2017	14.50	14.92	14.49	14.54	14,022	+0.06(+0.45%)
Apr 17, 2017	14.29	14.55	14.02	14.47	12,950	+0.52(+3.76%)
Apr 13, 2017	14.28	14.28	13.93	13.95	10,596	-0.27(-1.87%)
Apr 12, 2017	14.75	14.96	13.98	14.21	14,545	-0.78(-5.17%)
Apr 11, 2017	14.82	15.14	14.78	14.99	15,268	+0.05(+0.32%)
Apr 10, 2017	15.55	15.55	14.82	14.94	15,216	-0.58(-3.75%)
Apr 07, 2017	14.73	15.55	14.66	15.52	28,527	+0.82(+5.55%)
Apr 06, 2017	14.55	14.73	14.55	14.71	8,455	+0.00(+0.00%)
Apr 05, 2017	14.86	15.03	14.59	14.71	18,258	+0.05(+0.33%)
Apr 04, 2017	14.92	14.92	13.83	14.66	36,903	-0.19(-1.25%)
Apr 03, 2017	15.08	15.43	14.38	14.84	19,756	-0.18(-1.18%)
Mar 31, 2017	15.24	15.36	14.69	15.02	22,046	-0.32(-2.11%)
Mar 30, 2017	14.68	15.39	14.68	15.34	44,081	+0.59(+4.00%)
Mar 29, 2017	14.03	14.94	14.03	14.76	23,636	+0.67(+4.76%)
Mar 28, 2017	13.86	14.21	13.86	14.08	14,388	+0.20(+1.45%)
Mar 27, 2017	13.70	13.96	13.70	13.88	6,420	+0.05(+0.35%)
Mar 24, 2017	13.83	14.04	13.71	13.83	8,231	+0.10(+0.71%)
Mar 23, 2017	13.72	13.75	13.54	13.74	27,463	+0.06(+0.47%)
Mar 22, 2017	14.10	14.10	13.62	13.67	15,799	-0.43(-3.04%)
Mar 21, 2017	14.68	14.78	14.09	14.10	12,816	-0.64(-4.33%)
Mar 20, 2017	14.66	14.88	14.42	14.74	13,289	+0.01(+0.05%)
Mar 17, 2017	14.56	14.88	14.32	14.73	108,914	+0.16(+1.11%)
Mar 16, 2017	14.55	14.76	14.02	14.57	30,931	+0.15(+1.06%)
Mar 15, 2017	13.79	14.46	13.75	14.42	18,536	+0.65(+4.69%)
Mar 14, 2017	14.25	14.25	13.60	13.77	21,906	+0.02(+0.18%)
Mar 13, 2017	13.66	14.04	13.54	13.75	25,073	+0.02(+0.18%)
Mar 10, 2017	13.75	13.79	13.56	13.72	27,893	+0.03(+0.24%)
Mar 09, 2017	13.73	13.83	13.57	13.69	21,318	-0.02(-0.12%)
Mar 08, 2017	13.83	14.05	13.63	13.71	33,511	-0.05(-0.35%)
Mar 07, 2017	13.67	13.84	13.57	13.75	22,437	+0.06(+0.41%)
Mar 06, 2017	14.55	14.70	13.54	13.70	28,389	-0.80(-5.52%)
Mar 03, 2017	14.53	14.89	14.14	14.50	58,037	-0.12(-0.83%)
Mar 02, 2017	14.90	15.09	14.46	14.62	68,139	-0.50(-3.31%)
Mar 01, 2017	14.86	15.54	13.74	15.12	34,679	+0.32(+2.18%)
Feb 28, 2017	14.89	14.97	14.60	14.80	16,328	-0.30(-1.98%)
Feb 27, 2017	14.69	15.13	14.62	15.09	16,818	+0.38(+2.58%)
Feb 24, 2017	14.89	15.00	14.60	14.71	5,552	-0.06(-0.44%)
Feb 23, 2017	14.12	14.97	13.93	14.78	37,770	+1.22(+8.99%)
Feb 22, 2017	13.72	13.77	13.46	13.56	15,820	-0.11(-0.83%)
Feb 21, 2017	13.85	13.86	13.59	13.67	29,625	-0.16(-1.17%)
Feb 17, 2017		13.83	13.83	13.83	0	-0.01(-0.06%)
Feb 16, 2017	14.10	14.10	13.71	13.84	61,531	-0.22(-1.55%)
Feb 15, 2017	13.80	14.08	13.62	14.06	9,753	+0.15(+1.10%)
Feb 14, 2017	13.96	14.13	13.65	13.91	12,873	+0.06(+0.41%)
Feb 13, 2017	14.05	14.30	13.69	13.85	16,879	-0.12(-0.82%)
Feb 10, 2017	13.64	14.27	13.38	13.97	6,141	+0.32(+2.36%)
Feb 09, 2017	13.66	13.90	13.47	13.64	21,761	+0.03(+0.24%)
Feb 08, 2017	13.68	13.86	13.44	13.61	12,214	+0.00(+0.00%)
Feb 07, 2017	13.70	13.71	13.60	13.61	13,754	-0.02(-0.12%)
Feb 06, 2017	13.53	14.08	13.53	13.63	17,590	-0.01(-0.06%)
Feb 03, 2017	13.43	13.70	13.38	13.64	12,383	+0.17(+1.25%)
Feb 02, 2017	13.44	13.56	13.42	13.47	11,976	-0.04(-0.30%)
Feb 01, 2017	13.68	13.75	13.39	13.51	35,737	-0.17(-1.23%)
Jan 31, 2017	13.76	13.88	13.59	13.68	10,876	-0.06(-0.47%)
Jan 30, 2017	13.87	13.95	13.70	13.74	11,338	-0.23(-1.67%)
Jan 27, 2017	14.07	14.14	13.84	13.97	6,592	+0.05(+0.35%)
Jan 26, 2017	13.96	14.18	13.91	13.93	14,258	+0.02(+0.17%)
Jan 25, 2017	13.97	14.12	13.71	13.90	5,585	-0.01(-0.06%)
Jan 24, 2017	13.72	14.09	13.71	13.91	11,277	+0.15(+1.11%)
Jan 23, 2017	13.70	14.05	13.70	13.76	9,300	-0.02(-0.12%)
Jan 20, 2017	13.68	14.38	13.68	13.77	16,933	+0.01(+0.06%)
Jan 19, 2017	13.90	13.91	13.67	13.76	48,522	-0.20(-1.44%)
Jan 18, 2017	14.00	14.17	13.67	13.97	41,442	-0.02(-0.17%)
Jan 17, 2017	14.20	14.33	13.95	13.99	13,981	-0.19(-1.36%)
Jan 13, 2017		14.18	14.18	14.18	0	+0.43(+3.10%)
Jan 12, 2017	13.97	13.97	13.74	13.76	36,886	-0.41(-2.89%)
Jan 11, 2017	15.34	15.34	13.99	14.17	4,955	+0.11(+0.80%)
Jan 10, 2017	14.06	14.23	13.89	14.05	18,997	+0.02(+0.11%)
Jan 09, 2017	14.27	14.27	13.88	14.04	20,621	-0.32(-2.24%)
Jan 06, 2017	14.54	14.93	14.13	14.36	27,684	-0.04(-0.28%)
Jan 05, 2017	14.89	15.03	14.40	14.40	15,714	-0.62(-4.12%)
Jan 04, 2017	15.03	15.11	14.77	15.02	28,965	+0.01(+0.05%)
Jan 03, 2017	15.82	15.82	14.21	15.01	36,195	-0.76(-4.79%)
Dec 30, 2016		15.77	15.77	15.77	0	+0.35(+2.24%)
Dec 29, 2016	15.92	15.92	15.35	15.42	5,620	-0.02(-0.10%)
Dec 28, 2016	15.45	15.90	15.35	15.44	20,094	-0.09(-0.57%)
Dec 27, 2016	15.56	16.06	15.40	15.52	14,251	-0.06(-0.41%)
Dec 23, 2016		15.59	15.59	15.59	0	+0.16(+1.04%)
Dec 22, 2016	15.74	15.74	15.35	15.43	6,862	-0.43(-2.74%)
Dec 21, 2016	15.55	15.99	15.19	15.86	11,556	+0.31(+2.02%)
Dec 20, 2016	15.96	15.98	15.32	15.55	20,616	-0.23(-1.48%)
Dec 19, 2016	15.70	16.21	15.70	15.78	20,419	+0.03(+0.20%)
Dec 16, 2016	15.94	16.38	15.48	15.75	66,172	-0.05(-0.31%)
Dec 15, 2016	16.10	16.30	15.60	15.80	32,177	-0.21(-1.31%)
Dec 14, 2016	16.55	16.72	15.91	16.01	15,080	-0.21(-1.29%)
Dec 13, 2016	16.19	16.23	15.97	16.22	16,004	+0.02(+0.10%)
Dec 12, 2016	16.27	16.38	16.14	16.20	19,336	-0.35(-2.09%)
Dec 09, 2016	15.95	16.89	15.59	16.55	25,732	+0.60(+3.78%)
Dec 08, 2016	15.98	16.31	14.16	15.94	41,920	+0.02(+0.15%)
Dec 07, 2016	15.98	16.07	15.17	15.92	32,130	-0.09(-0.55%)
Dec 06, 2016	15.59	16.07	15.59	16.01	17,939	+0.22(+1.37%)
Dec 05, 2016	15.56	15.87	15.56	15.79	27,946	+0.38(+2.45%)
Dec 02, 2016	15.56	15.64	15.17	15.41	25,977	-0.15(-0.98%)
Dec 01, 2016	15.51	15.72	15.28	15.56	41,375	+0.14(+0.94%)
Nov 30, 2016	15.45	15.58	15.35	15.42	11,151	+0.06(+0.37%)
Nov 29, 2016	15.33	15.47	14.97	15.36	19,584	+0.17(+1.11%)
Nov 28, 2016	15.11	15.36	14.70	15.20	92,793	-0.09(-0.58%)
Nov 25, 2016	15.22	15.28	14.92	15.28	2,456	+0.22(+1.44%)
Nov 23, 2016		15.07	15.07	15.07	0	-0.34(-2.19%)
Nov 22, 2016	15.31	15.47	14.94	15.40	17,797	+0.10(+0.68%)
Nov 21, 2016	15.14	15.44	14.95	15.30	21,844	+0.16(+1.06%)
Nov 18, 2016	14.77	15.26	14.46	15.14	34,429	-0.09(-0.58%)
Nov 17, 2016	15.25	15.58	14.91	15.23	13,556	+0.10(+0.64%)
Nov 16, 2016	15.07	15.27	15.03	15.13	12,400	+0.16(+1.07%)
Nov 15, 2016	15.44	15.44	14.64	14.97	11,002	-0.35(-2.31%)
Nov 14, 2016	15.47	15.72	15.27	15.32	22,594	-0.00(-0.01%)
Nov 11, 2016	14.39	15.57	13.61	15.33	45,446	+0.99(+6.92%)
Nov 10, 2016	14.20	14.56	13.39	14.33	15,749	+0.38(+2.69%)
Nov 09, 2016	13.67	14.00	13.60	13.96	20,401	+0.08(+0.58%)
Nov 08, 2016	13.68	13.90	13.58	13.88	4,910	+0.29(+2.12%)
Nov 07, 2016	13.14	13.62	13.09	13.59	42,026	+0.51(+3.91%)
Nov 04, 2016	12.87	13.20	12.63	13.08	70,029	+0.22(+1.68%)
Nov 03, 2016	13.30	13.34	12.83	12.86	26,340	-0.34(-2.60%)
Nov 02, 2016	13.43	13.53	13.16	13.21	31,773	-0.34(-2.54%)
Nov 01, 2016	14.21	14.45	13.49	13.55	43,224	-0.68(-4.78%)
Oct 31, 2016	14.48	14.72	14.22	14.23	21,267	-0.26(-1.82%)
Oct 28, 2016	14.25	15.09	14.19	14.49	14,773	+0.17(+1.17%)
Oct 27, 2016	14.33	14.91	14.21	14.33	10,977	-0.15(-1.05%)
Oct 26, 2016	15.20	15.25	14.45	14.48	12,764	-0.66(-4.38%)
Oct 25, 2016	14.99	15.32	14.66	15.14	10,345	+0.04(+0.26%)
Oct 24, 2016	15.02	15.29	14.54	15.10	7,603	+0.08(+0.53%)
Oct 21, 2016	14.85	15.20	14.22	15.02	9,930	-0.02(-0.11%)
Oct 20, 2016	14.92	15.41	14.92	15.04	8,812	+0.05(+0.32%)
Oct 19, 2016	14.65	15.04	14.65	14.99	7,089	+0.46(+3.14%)
Oct 18, 2016	14.73	15.09	14.31	14.53	8,531	+0.02(+0.11%)
Oct 17, 2016	14.25	14.87	14.08	14.52	3,979	-0.28(-1.89%)
Oct 14, 2016	14.56	14.87	14.43	14.80	21,519	+0.14(+0.98%)
Oct 13, 2016	14.80	15.17	14.42	14.65	14,594	-0.37(-2.45%)
Oct 12, 2016	14.30	15.17	14.30	15.02	12,155	+0.36(+2.45%)
Oct 11, 2016	15.29	15.29	14.16	14.66	17,527	-0.63(-4.13%)
Oct 10, 2016	15.38	15.38	15.20	15.29	13,742	-0.03(-0.21%)
Oct 07, 2016	15.58	15.62	15.20	15.33	16,713	+0.04(+0.26%)
Oct 06, 2016	15.49	15.71	15.29	15.29	21,128	-0.51(-3.24%)
Oct 05, 2016	15.51	15.92	15.51	15.80	13,414	+0.00(+0.00%)
Oct 04, 2016	15.70	15.84	15.68	15.80	17,876	+0.10(+0.61%)
Oct 03, 2016	15.80	16.03	15.65	15.70	14,986	-0.13(-0.81%)
Sep 30, 2016	15.36	15.88	15.36	15.83	16,815	+0.46(+2.97%)
Sep 29, 2016	15.61	15.63	15.30	15.37	8,036	-0.28(-1.79%)
Sep 28, 2016	15.62	15.76	15.36	15.65	11,679	-0.01(-0.05%)
Sep 27, 2016	15.19	15.81	15.19	15.66	20,866	+0.36(+2.35%)
Sep 26, 2016	15.74	15.83	15.21	15.30	15,702	-0.58(-3.63%)
Sep 23, 2016	15.61	16.00	15.29	15.88	15,237	+0.14(+0.92%)
Sep 22, 2016	15.25	15.80	15.06	15.73	23,282	+0.50(+3.25%)
Sep 21, 2016	15.02	15.39	14.97	15.24	26,832	+0.24(+1.60%)
Sep 20, 2016	15.09	15.15	14.77	15.00	15,069	-0.06(-0.42%)
Sep 19, 2016	14.97	15.18	14.97	15.06	27,885	+0.08(+0.53%)
Sep 16, 2016	14.78	15.03	14.73	14.98	56,967	+0.31(+2.13%)
Sep 15, 2016	14.42	14.80	14.42	14.67	16,970	+0.20(+1.38%)
Sep 14, 2016	14.51	14.61	14.25	14.47	14,409	+0.46(+3.31%)
Sep 13, 2016	13.99	14.80	13.70	14.01	44,155	-0.19(-1.35%)
Sep 12, 2016	13.73	14.23	13.73	14.20	13,665	+0.45(+3.26%)
Sep 09, 2016	13.81	13.95	13.65	13.75	26,481	-0.09(-0.64%)
Sep 08, 2016	13.73	13.89	13.65	13.84	15,488	-0.04(-0.29%)
Sep 07, 2016	13.77	14.04	13.61	13.88	33,546	+0.17(+1.23%)
Sep 06, 2016	13.70	13.86	13.59	13.71	9,815	-0.13(-0.92%)
Sep 02, 2016	13.73	13.84	13.84	13.84	15,127	+0.30(+2.19%)
Sep 01, 2016	13.55	13.72	13.22	13.54	16,638	-0.04(-0.29%)
Aug 31, 2016	13.65	13.76	13.37	13.58	25,552	+0.05(+0.35%)
Aug 30, 2016	13.36	13.69	13.36	13.53	52,790	+0.34(+2.61%)
Aug 29, 2016	13.33	13.41	13.11	13.19	13,383	-0.22(-1.67%)
Aug 26, 2016	13.56	13.56	13.28	13.41	17,171	+0.05(+0.36%)
Aug 25, 2016	13.49	13.49	13.29	13.37	6,185	-0.06(-0.48%)
Aug 24, 2016	13.37	13.59	13.34	13.43	17,897	-0.03(-0.24%)
Aug 23, 2016	13.25	13.81	13.25	13.46	17,182	+0.26(+2.00%)
Aug 22, 2016	13.08	13.35	12.90	13.20	16,780	+0.12(+0.92%)
Aug 19, 2016	12.82	13.16	12.82	13.08	27,427	+0.26(+2.00%)
Aug 18, 2016	13.50	13.51	12.61	12.82	36,743	-0.47(-3.55%)
Aug 17, 2016	13.55	13.75	13.13	13.29	7,807	-0.28(-2.06%)
Aug 16, 2016	13.87	13.87	13.50	13.57	18,444	-0.40(-2.86%)
Aug 15, 2016	13.93	13.97	13.82	13.97	14,969	+0.04(+0.27%)
Aug 12, 2016	13.94	14.01	13.83	13.94	11,979	-0.06(-0.45%)
Aug 11, 2016	13.96	14.19	13.76	14.00	21,049	+0.06(+0.40%)
Aug 10, 2016	13.94	14.05	13.82	13.94	20,564	-0.03(-0.23%)
Aug 09, 2016	13.32	14.11	13.27	13.98	46,887	+0.54(+4.03%)
Aug 08, 2016	13.08	13.44	13.05	13.43	18,999	+0.33(+2.49%)
Aug 05, 2016	12.96	13.34	12.79	13.11	141,083	+0.25(+1.92%)
Aug 04, 2016	12.81	13.00	12.73	12.86	50,856	-0.06(-0.49%)
Aug 03, 2016	12.85	12.93	12.73	12.93	43,672	+0.06(+0.43%)
Aug 02, 2016	13.11	13.11	12.86	12.87	32,464	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.