Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.74	15.36	14.29	14.46	140,941	-0.35(-2.35%)
Jul 30, 2019	14.38	15.27	14.38	14.81	27,611	+0.35(+2.41%)
Jul 29, 2019	14.73	15.00	14.46	14.46	12,633	-0.39(-2.63%)
Jul 26, 2019	14.52	14.96	14.44	14.85	47,903	+0.50(+3.49%)
Jul 25, 2019	14.07	14.47	13.96	14.35	7,982	+0.45(+3.24%)
Jul 24, 2019	13.25	13.92	13.17	13.90	36,171	+0.62(+4.67%)
Jul 23, 2019	13.22	13.61	13.17	13.28	19,356	-0.11(-0.83%)
Jul 22, 2019	13.62	14.04	13.38	13.39	28,050	-0.31(-2.29%)
Jul 19, 2019	13.87	14.26	13.61	13.70	10,475	-0.18(-1.29%)
Jul 18, 2019	14.13	14.24	13.87	13.88	52,793	-0.25(-1.74%)
Jul 17, 2019	14.60	14.60	13.99	14.13	6,525	-0.37(-2.52%)
Jul 16, 2019	14.52	14.52	14.38	14.49	6,309	+0.18(+1.25%)
Jul 15, 2019	14.16	14.35	14.16	14.32	11,415	+0.06(+0.42%)
Jul 12, 2019	14.40	14.55	14.13	14.26	12,711	-0.14(-1.00%)
Jul 11, 2019	14.86	14.86	14.39	14.40	6,053	-0.30(-2.02%)
Jul 10, 2019	14.79	15.36	13.89	14.70	11,387	-0.19(-1.26%)
Jul 09, 2019	15.27	15.29	14.84	14.89	10,981	-0.16(-1.07%)
Jul 08, 2019	15.28	15.47	15.01	15.05	14,592	-0.25(-1.67%)
Jul 05, 2019	15.12	15.38	15.11	15.30	11,063	+0.22(+1.46%)
Jul 03, 2019	15.05	15.68	14.88	15.08	6,473	+0.03(+0.23%)
Jul 02, 2019	14.89	15.24	14.75	15.05	15,269	+0.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.