Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	22.29	22.61	22.11	22.52	69,413	+0.23(+1.03%)
May 20, 2024	23.01	23.01	22.29	22.29	140,867	-0.64(-2.79%)
May 17, 2024	22.85	23.10	22.81	22.93	94,227	+0.13(+0.57%)
May 16, 2024	22.74	23.00	21.02	22.80	80,683	+0.07(+0.31%)
May 15, 2024	22.98	22.98	22.48	22.73	74,428	+0.06(+0.26%)
May 14, 2024	22.91	22.94	22.56	22.67	66,852	+0.08(+0.35%)
May 13, 2024	22.81	23.06	22.54	22.59	147,493	-0.06(-0.26%)
May 10, 2024	22.63	22.78	22.23	22.65	64,422	+0.05(+0.22%)
May 09, 2024	22.56	22.68	22.27	22.60	83,958	+0.01(+0.04%)
May 08, 2024	21.93	22.62	21.73	22.59	78,803	+0.60(+2.73%)
May 07, 2024	22.12	22.34	21.96	21.99	96,876	+0.04(+0.18%)
May 06, 2024	22.26	22.47	21.94	21.95	61,594	-0.22(-0.98%)
May 03, 2024	22.46	22.46	21.36	22.17	106,978	+0.13(+0.58%)
May 02, 2024	22.12	22.14	21.79	22.04	106,747	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.