Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.760 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6700 0.6900 0.6600 0.6900 145,751 +0.05(+7.81%)
Jul 28, 2017 0.6900 0.6900 0.6100 0.6400 96,171 -0.04(-5.88%)
Jul 27, 2017 0.6900 0.7100 0.6800 0.6800 258,250 +0.00(+0.00%)
Jul 26, 2017 0.6700 0.6900 0.6400 0.6800 96,496 +0.04(+6.25%)
Jul 25, 2017 0.6300 0.6600 0.6100 0.6400 309,883 +0.03(+4.92%)
Jul 24, 2017 0.6000 0.6100 0.6000 0.6100 61,000 +0.02(+3.39%)
Jul 21, 2017 0.5900 0.6100 0.5900 0.5900 152,500 +0.00(+0.00%)
Jul 20, 2017 0.5700 0.5900 0.5700 0.5900 40,034 +0.01(+1.72%)
Jul 19, 2017 0.5700 0.5900 0.5700 0.5800 77,300 +0.01(+1.75%)
Jul 18, 2017 0.5700 0.5900 0.5700 0.5700 27,950 -0.01(-1.72%)
Jul 17, 2017 0.5700 0.5900 0.5700 0.5800 72,190 +0.02(+3.57%)
Jul 14, 2017 0.5600 0.5800 0.5600 0.5600 110,244 +0.02(+3.70%)
Jul 13, 2017 0.5400 0.5500 0.5200 0.5400 101,102 +0.00(+0.00%)
Jul 12, 2017 0.5200 0.5400 0.5100 0.5400 44,890 +0.01(+1.89%)
Jul 11, 2017 0.5100 0.5300 0.5000 0.5300 56,398 -0.01(-1.85%)
Jul 10, 2017 0.5100 0.5400 0.4900 0.5400 62,375 +0.03(+5.88%)
Jul 07, 2017 0.5400 0.5400 0.5100 0.5100 19,000 -0.03(-5.56%)
Jul 06, 2017 0.5100 0.5400 0.5100 0.5400 23,040 +0.03(+5.88%)
Jul 05, 2017 0.5500 0.5500 0.5100 0.5100 80,352 -0.05(-8.93%)
Jul 04, 2017 0.5500 0.5600 0.5500 0.5600 40,250 +0.01(+1.82%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2017 0.5400 0.5500 0.5300 0.5500 66,070 +0.01(+1.85%)
Jun 29, 2017 0.5300 0.5400 0.5200 0.5400 172,128 +0.03(+5.88%)
Jun 28, 2017 0.5200 0.5300 0.5100 0.5100 18,640 -0.02(-3.77%)
Jun 27, 2017 0.5000 0.5300 0.5000 0.5300 108,200 +0.03(+6.00%)
Jun 26, 2017 0.5200 0.5300 0.5000 0.5000 52,025 -0.02(-3.85%)
Jun 23, 2017 0.5100 0.5300 0.5000 0.5200 143,550 -0.01(-1.89%)
Jun 22, 2017 0.5200 0.5300 0.4900 0.5300 244,247 -0.01(-1.85%)
Jun 21, 2017 0.5500 0.5500 0.5000 0.5400 315,187 +0.00(+0.00%)
Jun 20, 2017 0.5400 0.5400 0.5200 0.5400 144,882 -0.02(-3.57%)
Jun 19, 2017 0.5500 0.5600 0.5300 0.5600 73,958 +0.01(+1.82%)
Jun 16, 2017 0.5400 0.5600 0.5400 0.5500 91,410 +0.02(+3.77%)
Jun 15, 2017 0.5600 0.5700 0.5300 0.5300 251,775 -0.04(-7.02%)
Jun 14, 2017 0.5700 0.5700 0.5600 0.5700 90,345 +0.00(+0.00%)
Jun 13, 2017 0.5600 0.5800 0.5500 0.5700 39,163 -0.01(-1.72%)
Jun 12, 2017 0.5700 0.5800 0.5500 0.5800 15,400 +0.00(+0.00%)
Jun 09, 2017 0.5600 0.5900 0.5600 0.5800 65,521 +0.00(+0.00%)
Jun 08, 2017 0.5700 0.5800 0.5500 0.5800 76,832 +0.02(+3.57%)
Jun 07, 2017 0.5600 0.5700 0.5400 0.5600 56,632 +0.00(+0.00%)
Jun 06, 2017 0.5700 0.5700 0.5400 0.5600 245,160 -0.01(-1.75%)
Jun 05, 2017 0.5600 0.5900 0.5600 0.5700 59,907 +0.01(+1.79%)
Jun 02, 2017 0.5700 0.5800 0.5600 0.5600 34,062 -0.02(-3.45%)
Jun 01, 2017 0.5800 0.5800 0.5700 0.5800 82,245 +0.00(+0.00%)
May 31, 2017 0.6100 0.6300 0.5800 0.5800 179,623 -0.03(-4.92%)
May 30, 2017 0.6000 0.6100 0.6000 0.6100 38,000 -0.01(-1.61%)
May 29, 2017 0.5900 0.6200 0.5900 0.6200 28,957 +0.02(+3.33%)
May 26, 2017 0.6000 0.6100 0.6000 0.6000 7,732 -0.01(-1.64%)
May 25, 2017 0.5900 0.6100 0.5800 0.6100 80,923 +0.00(+0.00%)
May 24, 2017 0.6000 0.6100 0.5900 0.6100 186,168 +0.02(+3.39%)
May 23, 2017 0.5800 0.6000 0.5800 0.5900 118,200 +0.00(+0.00%)
May 19, 2017 0.5600 0.5900 0.5600 0.5900 125,400 +0.00(+0.00%)
May 18, 2017 0.5700 0.5900 0.5600 0.5900 124,625 +0.00(+0.00%)
May 17, 2017 0.5800 0.5900 0.5600 0.5900 132,900 -0.01(-1.67%)
May 16, 2017 0.5900 0.6100 0.5800 0.6000 126,707 +0.00(+0.00%)
May 15, 2017 0.6000 0.6100 0.5800 0.6000 165,620 +0.01(+1.69%)
May 12, 2017 0.5700 0.5900 0.5700 0.5900 237,015 +0.02(+3.51%)
May 11, 2017 0.5800 0.5900 0.5600 0.5700 91,086 -0.02(-3.39%)
May 10, 2017 0.5800 0.6000 0.5500 0.5900 263,670 -0.02(-3.28%)
May 09, 2017 0.5900 0.6100 0.5500 0.6100 675,604 +0.01(+1.67%)
May 08, 2017 0.6300 0.6300 0.6000 0.6000 221,993 -0.02(-3.23%)
May 05, 2017 0.6200 0.6300 0.5900 0.6200 254,531 -0.01(-1.59%)
May 04, 2017 0.6100 0.6500 0.5700 0.6300 658,617 +0.00(+0.00%)
May 03, 2017 0.6200 0.6400 0.5900 0.6300 572,206 -0.02(-3.08%)
May 02, 2017 0.6200 0.6500 0.5600 0.6500 397,261 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.