Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.4850 | 0.5000 | 0.4850 | 0.4950 | 34,760 | +0.01(+1.02%) |
Jul 28, 2023 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 180,493 | -0.01(-1.01%) |
Jul 27, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 34,604 | -0.01(-1.00%) |
Jul 26, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 145,215 | +0.01(+2.04%) |
Jul 25, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 56,778 | +0.00(+0.00%) |
Jul 24, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 42,383 | +0.00(+0.00%) |
Jul 21, 2023 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 110,771 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 250,640 | -0.01(-1.01%) |
Jul 19, 2023 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 63,836 | -0.02(-2.94%) |
Jul 18, 2023 | 0.4900 | 0.5600 | 0.4800 | 0.5100 | 523,042 | +0.05(+12.09%) |
Jul 17, 2023 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 33,919 | -0.01(-1.09%) |
Jul 14, 2023 | 0.4550 | 0.4800 | 0.4550 | 0.4600 | 170,211 | -0.01(-1.08%) |
Jul 13, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 218,319 | +0.00(+0.00%) |
Jul 12, 2023 | 0.4550 | 0.4700 | 0.4500 | 0.4650 | 19,804 | +0.01(+1.09%) |
Jul 11, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 32,555 | -0.01(-1.08%) |
Jul 10, 2023 | 0.4500 | 0.4750 | 0.4500 | 0.4650 | 48,838 | +0.02(+3.33%) |
Jul 07, 2023 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 25,151 | -0.02(-3.23%) |
Jul 06, 2023 | 0.4850 | 0.4850 | 0.4550 | 0.4650 | 48,356 | +0.01(+1.09%) |
Jul 05, 2023 | 0.4600 | 0.4900 | 0.4550 | 0.4600 | 33,760 | +0.02(+3.37%) |
Jul 04, 2023 | 0.4500 | 0.4650 | 0.4450 | 0.4450 | 39,424 | -0.02(-5.32%) |
Jun 30, 2023 | 0.4700 | 0 | +0.05(+11.90%) | |||
Jun 29, 2023 | 0.4700 | 0.4900 | 0.4000 | 0.4200 | 204,849 | -0.05(-10.64%) |
Jun 28, 2023 | 0.4600 | 0.4950 | 0.4500 | 0.4700 | 57,556 | +0.00(+0.00%) |
Jun 27, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4700 | 31,664 | -0.01(-2.08%) |
Jun 26, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 42,094 | +0.01(+1.05%) |
Jun 23, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 17,916 | -0.03(-5.00%) |
Jun 22, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 16,042 | +0.01(+2.04%) |
Jun 21, 2023 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 177,842 | +0.01(+2.08%) |
Jun 20, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 8,280 | -0.01(-2.04%) |
Jun 19, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 15,771 | -0.01(-2.00%) |
Jun 16, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,684 | +0.01(+2.04%) |
Jun 15, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 34,242 | +0.01(+1.03%) |
Jun 14, 2023 | 0.4850 | 0.5100 | 0.4800 | 0.4850 | 22,990 | +0.01(+1.04%) |
Jun 13, 2023 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 37,684 | -0.02(-4.00%) |
Jun 12, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 16,691 | +0.00(+0.00%) |
Jun 09, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 23,052 | +0.02(+3.09%) |
Jun 08, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 7,612 | -0.01(-1.02%) |
Jun 07, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 13,163 | -0.01(-2.00%) |
Jun 06, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 10,660 | -0.01(-1.96%) |
Jun 05, 2023 | 0.5000 | 0.5300 | 0.4700 | 0.5100 | 77,317 | +0.03(+6.25%) |
Jun 02, 2023 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 21,818 | +0.00(+0.00%) |
Jun 01, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 5,661 | +0.01(+2.13%) |
May 31, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 17,743 | -0.01(-2.08%) |
May 30, 2023 | 0.4850 | 0.4900 | 0.4800 | 0.4800 | 12,663 | -0.01(-1.03%) |
May 29, 2023 | 0.4700 | 0.4900 | 0.4700 | 0.4850 | 31,094 | +0.01(+1.04%) |
May 26, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 28,143 | -0.02(-4.00%) |
May 25, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 52,253 | -0.01(-1.96%) |
May 24, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 17,986 | +0.00(+0.00%) |
May 23, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 24,296 | +0.00(+0.00%) |
May 19, 2023 | 0.5100 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 66,663 | +0.02(+4.08%) |
May 17, 2023 | 0.4850 | 0.5100 | 0.4800 | 0.4900 | 100,204 | -0.01(-2.00%) |
May 16, 2023 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 53,503 | -0.01(-1.96%) |
May 15, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 27,468 | -0.01(-1.92%) |
May 12, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 19,912 | +0.00(+0.00%) |
May 11, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 22,716 | -0.03(-5.45%) |
May 10, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 46,744 | +0.02(+3.77%) |
May 09, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 8,473 | +0.00(+0.00%) |
May 08, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 23,864 | -0.02(-3.64%) |
May 05, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 36,378 | +0.02(+3.77%) |
May 04, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 9,377 | +0.00(+0.00%) |
May 03, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 21,405 | -0.01(-1.85%) |
May 02, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 16,604 | +0.01(+1.89%) |