Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.7200 | 0.7800 | 0.7200 | 0.7200 | 6,700 | -0.01(-1.37%) |
Jul 29, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 13,900 | -0.01(-1.35%) |
Jul 27, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | +0.02(+2.78%) |
Jul 23, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 20,750 | -0.02(-2.70%) |
Jul 21, 2010 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 7,500 | +0.01(+1.37%) |
Jul 20, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,000 | -0.05(-6.41%) |
Jul 19, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.05(+6.85%) |
Jul 13, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,400 | +0.00(+0.00%) |
Jul 09, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 9,000 | -0.04(-5.19%) |
Jul 07, 2010 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 9,000 | +0.02(+2.67%) |
Jul 06, 2010 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 113,200 | +0.03(+4.17%) |
Jul 02, 2010 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 13,000 | -0.01(-1.37%) |
Jun 30, 2010 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 81,400 | +0.01(+1.39%) |
Jun 29, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 77,500 | -0.01(-1.37%) |
Jun 25, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,500 | +0.01(+1.39%) |
Jun 24, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 207 | -0.01(-1.37%) |
Jun 23, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 | -0.02(-2.67%) |
Jun 21, 2010 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 67,000 | +0.00(+0.00%) |
Jun 18, 2010 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 43,900 | +0.01(+1.35%) |
Jun 17, 2010 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 7,700 | +0.01(+1.37%) |
Jun 16, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 4,500 | -0.09(-10.98%) |
Jun 15, 2010 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 3,336 | +0.07(+9.33%) |
Jun 14, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,000 | +0.00(+0.00%) |
Jun 11, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 207 | +0.02(+2.74%) |
Jun 10, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 800 | -0.04(-5.19%) |
Jun 08, 2010 | 0.7600 | 0.7700 | 0.7200 | 0.7700 | 59,885 | +0.00(+0.00%) |
Jun 07, 2010 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 16,400 | -0.01(-1.28%) |
Jun 04, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 15,000 | +0.03(+4.00%) |
Jun 03, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 20,450 | -0.05(-6.25%) |
Jun 01, 2010 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 6,200 | -0.05(-5.88%) |
May 31, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 40,000 | +0.08(+10.39%) |
May 28, 2010 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 23,900 | -0.01(-1.28%) |
May 27, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,500 | -0.07(-8.24%) |
May 26, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 900 | +0.10(+13.33%) |
May 25, 2010 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 2,500 | -0.04(-5.06%) |
May 21, 2010 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 4,221 | +0.01(+1.28%) |
May 20, 2010 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 18,422 | -0.02(-2.50%) |
May 19, 2010 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 275,422 | -0.02(-2.44%) |
May 18, 2010 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 52,300 | -0.02(-2.38%) |
May 17, 2010 | 0.8400 | 0.8800 | 0.8300 | 0.8400 | 22,175 | -0.04(-4.55%) |
May 14, 2010 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 100 | +0.00(+0.00%) |
May 13, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 19,800 | -0.02(-2.22%) |
May 12, 2010 | 0.8700 | 0.9000 | 0.8200 | 0.9000 | 69,236 | +0.02(+2.27%) |
May 11, 2010 | 0.8300 | 0.8900 | 0.8500 | 0.8800 | 29,055 | +0.08(+10.00%) |
May 10, 2010 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 10,797 | +0.01(+1.27%) |
May 07, 2010 | 0.8000 | 0.8500 | 0.7800 | 0.7900 | 32,700 | -0.01(-1.25%) |
May 06, 2010 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 44,300 | +0.05(+6.67%) |
May 05, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 30,600 | +0.00(+0.00%) |
May 04, 2010 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 24,700 | -0.01(-1.32%) |
May 03, 2010 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 16,690 | +0.04(+5.56%) |
Apr 30, 2010 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 66,200 | +0.06(+9.09%) |
Apr 29, 2010 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 35,678 | -0.05(-7.04%) |
Apr 28, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,000 | +0.01(+1.43%) |
Apr 27, 2010 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 3,710 | -0.02(-2.78%) |
Apr 26, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,550 | +0.02(+2.86%) |
Apr 23, 2010 | 0.6600 | 0.7400 | 0.6400 | 0.7000 | 90,000 | +0.05(+7.69%) |
Apr 22, 2010 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 126,710 | +0.00(+0.00%) |
Apr 21, 2010 | 0.6100 | 0.6500 | 0.5800 | 0.6500 | 488,657 | +0.03(+4.84%) |
Apr 20, 2010 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 1,184,000 | +0.04(+6.90%) |
Apr 19, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,000 | +0.03(+5.45%) |
Apr 16, 2010 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 60,800 | -0.04(-6.78%) |
Apr 15, 2010 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 27,300 | +0.00(+0.00%) |
Apr 14, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,555 | +0.00(+0.00%) |
Apr 13, 2010 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 152,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.5500 | 0.6300 | 0.5500 | 0.5900 | 195,500 | +0.05(+9.26%) |
Apr 09, 2010 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 61,900 | +0.04(+8.00%) |
Apr 08, 2010 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 153,915 | -0.05(-9.09%) |
Apr 07, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 45,900 | -0.02(-3.51%) |
Apr 06, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 28,300 | +0.01(+1.79%) |
Apr 05, 2010 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 14,400 | -0.04(-6.67%) |
Apr 01, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 62,000 | -0.01(-1.64%) |
Mar 30, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,400 | +0.00(+0.00%) |
Mar 29, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,124 | -0.02(-3.17%) |
Mar 26, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 20,000 | +0.01(+1.61%) |
Mar 24, 2010 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 78,200 | -0.03(-4.62%) |
Mar 23, 2010 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 395,100 | -0.01(-1.52%) |
Mar 22, 2010 | 0.6800 | 0.6800 | 0.6200 | 0.6600 | 63,500 | +0.02(+3.13%) |
Mar 19, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 97,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | -0.04(-5.88%) |
Mar 17, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 39,500 | +0.07(+11.48%) |
Mar 15, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,130 | +0.01(+1.67%) |
Mar 12, 2010 | 0.6200 | 0.6600 | 0.6000 | 0.6000 | 24,315 | -0.05(-7.69%) |
Mar 11, 2010 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 9,000 | -0.01(-1.52%) |
Mar 10, 2010 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 37,600 | -0.02(-2.94%) |
Mar 09, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 2,826 | -0.02(-2.86%) |
Mar 08, 2010 | 0.6900 | 0.7200 | 0.6700 | 0.7000 | 45,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.6600 | 0.7600 | 0.6600 | 0.7000 | 201,905 | +0.00(+0.00%) |
Mar 04, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,200 | +0.00(+0.00%) |
Mar 03, 2010 | 0.6600 | 0.7100 | 0.6200 | 0.7000 | 77,072 | +0.05(+7.69%) |
Mar 02, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,800 | -0.03(-4.41%) |
Feb 26, 2010 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,030 | +0.00(+0.00%) |
Feb 23, 2010 | 0.6800 | 0.7200 | 0.6800 | 0.6800 | 72,381 | -0.04(-5.56%) |
Feb 22, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.02(-2.70%) |
Feb 18, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 13,100 | -0.01(-1.33%) |
Feb 16, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Feb 11, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | -0.08(-10.26%) |
Feb 10, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 8,000 | +0.05(+6.85%) |
Feb 08, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 22,000 | +0.01(+1.39%) |
Feb 04, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.01(+1.41%) |
Feb 03, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 9,000 | -0.03(-4.05%) |
Feb 02, 2010 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 67,500 | -0.04(-5.13%) |
Feb 01, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Jan 29, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.01(-1.27%) |
Jan 28, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | -0.04(-4.82%) |
Jan 27, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 8,500 | +0.02(+2.47%) |
Jan 26, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 28,200 | -0.03(-3.57%) |
Jan 25, 2010 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.02(+2.44%) |
Jan 22, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 22,190 | +0.02(+2.50%) |
Jan 21, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,459 | +0.02(+2.56%) |
Jan 20, 2010 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | 44,700 | -0.04(-4.88%) |
Jan 19, 2010 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 9,000 | +0.02(+2.50%) |
Jan 18, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.01(-1.23%) |
Jan 15, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,300 | -0.01(-1.22%) |
Jan 14, 2010 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 138,819 | +0.02(+2.50%) |
Jan 13, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 61,250 | +0.00(+0.00%) |
Jan 12, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,120 | +0.00(+0.00%) |
Jan 11, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 10,500 | -0.04(-4.76%) |
Jan 08, 2010 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 35,800 | +0.04(+5.00%) |
Jan 07, 2010 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 29,100 | +0.00(+0.00%) |
Jan 06, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,500 | +0.00(+0.00%) |
Jan 05, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 0.7500 | 0.8000 | 0.6500 | 0.8000 | 10,000 | +0.00(+0.00%) |
Dec 31, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.05(+6.67%) |
Dec 29, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 10,000 | -0.05(-6.25%) |
Dec 23, 2009 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | 8,000 | +0.09(+12.68%) |
Dec 22, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 485 | -0.03(-4.05%) |
Dec 21, 2009 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 11,000 | -0.10(-11.90%) |
Dec 18, 2009 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 4,500 | +0.02(+2.44%) |
Dec 17, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | -0.01(-1.20%) |
Dec 16, 2009 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 8,375 | +0.02(+2.47%) |
Dec 15, 2009 | 0.7700 | 0.8100 | 0.7500 | 0.8100 | 69,196 | +0.00(+0.00%) |
Dec 14, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 6,785 | +0.01(+1.25%) |
Dec 11, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,250 | +0.01(+1.27%) |
Dec 10, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 9,001 | +0.00(+0.00%) |
Dec 08, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,643 | +0.00(+0.00%) |
Dec 07, 2009 | 0.7300 | 0.7900 | 0.7100 | 0.7900 | 17,036 | +0.00(+0.00%) |
Dec 04, 2009 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 32,450 | -0.06(-7.06%) |
Dec 03, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Dec 02, 2009 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 169,360 | +0.02(+2.41%) |
Dec 01, 2009 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 177,736 | +0.01(+1.22%) |
Nov 30, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 89,500 | -0.05(-5.75%) |
Nov 27, 2009 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 9,000 | +0.01(+1.16%) |
Nov 26, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 20,600 | -0.04(-4.44%) |
Nov 25, 2009 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 20,000 | -0.02(-2.17%) |
Nov 24, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | -0.03(-3.16%) |
Nov 23, 2009 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 30,000 | +0.06(+6.74%) |
Nov 20, 2009 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 5,500 | +0.00(+0.00%) |
Nov 19, 2009 | 0.8700 | 0.9000 | 0.7700 | 0.8900 | 32,100 | -0.05(-5.32%) |
Nov 18, 2009 | 0.8500 | 0.9400 | 0.8000 | 0.9400 | 63,962 | +0.09(+10.59%) |
Nov 17, 2009 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 14,000 | -0.06(-6.59%) |
Nov 16, 2009 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.01(+1.11%) |
Nov 10, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,480 | -0.05(-5.26%) |
Nov 09, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,000 | +0.00(+0.00%) |
Nov 06, 2009 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 6,000 | +0.02(+2.15%) |
Nov 05, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 500 | -0.05(-5.10%) |
Nov 04, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.9900 | 1.050 | 0.9800 | 0.9800 | 17,500 | +0.11(+12.64%) |
Nov 02, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,000 | -0.01(-1.14%) |
Oct 30, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,000 | +0.02(+2.33%) |
Oct 29, 2009 | 0.9400 | 0.9400 | 0.8500 | 0.8600 | 19,250 | -0.10(-10.42%) |
Oct 28, 2009 | 1.000 | 1.000 | 0.9600 | 0.9600 | 30,364 | -0.10(-9.43%) |
Oct 27, 2009 | 0.8500 | 1.060 | 0.8500 | 1.060 | 6,500 | +0.10(+10.42%) |
Oct 26, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,070 | -0.10(-9.43%) |
Oct 23, 2009 | 1.050 | 1.060 | 0.9800 | 1.060 | 8,400 | +0.12(+12.77%) |
Oct 22, 2009 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 5,000 | -0.09(-8.74%) |
Oct 21, 2009 | 0.9200 | 1.060 | 0.9200 | 1.030 | 13,827 | +0.12(+13.19%) |
Oct 20, 2009 | 0.8900 | 0.9100 | 0.9100 | 0.9100 | 83,300 | +0.06(+7.06%) |
Oct 19, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 25,742 | -0.04(-4.49%) |
Oct 16, 2009 | 0.8200 | 0.9000 | 0.8200 | 0.8900 | 100,000 | +0.04(+4.71%) |
Oct 15, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 36,200 | -0.02(-2.30%) |
Oct 14, 2009 | 0.8800 | 0.9000 | 0.8500 | 0.8700 | 280,500 | +0.04(+4.82%) |
Oct 13, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 11,500 | +0.01(+1.22%) |
Oct 09, 2009 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 4,500 | -0.04(-4.65%) |
Oct 08, 2009 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 40,200 | +0.06(+7.50%) |
Oct 07, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 11,800 | +0.04(+5.26%) |
Oct 06, 2009 | 0.7900 | 0.8200 | 0.7600 | 0.7600 | 73,916 | +0.05(+7.04%) |
Oct 05, 2009 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 6,000 | -0.01(-1.39%) |
Oct 02, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,586 | +0.01(+1.41%) |
Oct 01, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,150 | -0.08(-10.13%) |
Sep 30, 2009 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 5,050 | +0.09(+12.86%) |
Sep 29, 2009 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 4,930 | -0.02(-2.78%) |
Sep 28, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 62 | +0.00(+0.00%) |
Sep 25, 2009 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 11,500 | -0.03(-4.00%) |
Sep 24, 2009 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 49,500 | +0.01(+1.35%) |
Sep 23, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 24,500 | +0.00(+0.00%) |
Sep 22, 2009 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 24,000 | +0.00(+0.00%) |
Sep 21, 2009 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 29,034 | -0.06(-7.50%) |
Sep 18, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 14,700 | -0.01(-1.23%) |
Sep 17, 2009 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 21,500 | +0.00(+0.00%) |
Sep 16, 2009 | 0.8000 | 0.8100 | 0.7400 | 0.8100 | 192,150 | +0.03(+3.85%) |
Sep 15, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,000 | -0.02(-2.50%) |
Sep 14, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | 90,700 | +0.05(+6.67%) |
Sep 10, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 71,600 | +0.00(+0.00%) |
Sep 09, 2009 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 22,155 | +0.01(+1.35%) |
Sep 08, 2009 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | 81,435 | +0.04(+5.71%) |
Sep 04, 2009 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 180,700 | +0.02(+2.94%) |
Sep 03, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 27,036 | -0.02(-2.86%) |
Sep 02, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 41,000 | +0.02(+2.94%) |
Sep 01, 2009 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 16,500 | -0.02(-2.86%) |
Aug 31, 2009 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 64,000 | +0.00(+0.00%) |
Aug 28, 2009 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 245,200 | -0.05(-6.67%) |
Aug 27, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Aug 26, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 21,008 | +0.00(+0.00%) |
Aug 21, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 21,008 | +0.00(+0.00%) |
Aug 20, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 21,008 | -0.04(-5.06%) |
Aug 19, 2009 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 37,900 | +0.01(+1.28%) |
Aug 18, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Aug 17, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,850 | -0.02(-2.50%) |
Aug 14, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 19,500 | +0.00(+0.00%) |
Aug 13, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 17,500 | -0.06(-6.98%) |
Aug 12, 2009 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,187 | -0.01(-1.15%) |
Aug 10, 2009 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 19,000 | +0.03(+3.57%) |
Aug 07, 2009 | 0.8800 | 0.9000 | 0.8400 | 0.8400 | 60,890 | -0.06(-6.67%) |
Aug 06, 2009 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 7,700 | +0.00(+0.00%) |
Aug 05, 2009 | 0.8900 | 0.9100 | 0.8700 | 0.9000 | 55,300 | +0.01(+1.12%) |