Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.250 | 1.300 | 1.250 | 1.300 | 78,500 | +0.10(+8.33%) |
Jul 30, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.05(+4.35%) |
Jul 28, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,000 | -0.05(-4.17%) |
Jul 25, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.210 | 1.210 | 1.200 | 1.200 | 61,500 | -0.04(-3.23%) |
Jul 23, 2008 | 1.200 | 1.280 | 1.200 | 1.240 | 12,300 | +0.02(+1.64%) |
Jul 22, 2008 | 1.160 | 1.280 | 1.160 | 1.220 | 13,356 | +0.00(+0.00%) |
Jul 21, 2008 | 1.320 | 1.340 | 1.150 | 1.220 | 53,400 | -0.11(-8.27%) |
Jul 18, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 10,000 | +0.01(+0.76%) |
Jul 17, 2008 | 1.350 | 1.350 | 1.320 | 1.320 | 114,500 | -0.03(-2.22%) |
Jul 16, 2008 | 1.320 | 1.350 | 1.320 | 1.350 | 5,123 | +0.06(+4.65%) |
Jul 15, 2008 | 1.340 | 1.380 | 1.290 | 1.290 | 126,500 | -0.03(-2.27%) |
Jul 14, 2008 | 1.290 | 1.320 | 1.290 | 1.320 | 26,291 | +0.02(+1.54%) |
Jul 11, 2008 | 1.280 | 1.320 | 1.280 | 1.300 | 8,485 | +0.02(+1.56%) |
Jul 10, 2008 | 1.320 | 1.320 | 1.280 | 1.280 | 6,500 | -0.03(-2.29%) |
Jul 09, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 10,000 | +0.01(+0.77%) |
Jul 08, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 32,200 | -0.09(-6.47%) |
Jul 07, 2008 | 1.330 | 1.390 | 1.280 | 1.390 | 25,600 | +0.00(+0.00%) |
Jul 04, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 5,000 | -0.01(-0.71%) |
Jul 03, 2008 | 1.380 | 1.400 | 1.380 | 1.400 | 35,000 | +0.00(+0.00%) |
Jul 02, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 700 | -0.05(-3.45%) |
Jul 01, 2008 | 1.320 | 1.450 | 1.320 | 1.450 | 4,900 | +0.00(+0.00%) |
Jun 30, 2008 | 1.320 | 1.450 | 1.320 | 1.450 | 4,900 | +0.09(+6.62%) |
Jun 27, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 6,000 | +0.00(+0.00%) |
Jun 26, 2008 | 1.340 | 1.360 | 1.320 | 1.360 | 32,500 | +0.00(+0.00%) |
Jun 25, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 2,000 | +0.04(+3.03%) |
Jun 24, 2008 | 1.300 | 1.320 | 1.300 | 1.320 | 7,000 | -0.03(-2.22%) |
Jun 23, 2008 | 1.300 | 1.350 | 1.300 | 1.350 | 49,000 | +0.04(+3.05%) |
Jun 20, 2008 | 1.310 | 1.310 | 1.310 | 1.310 | 7,000 | +0.01(+0.77%) |
Jun 19, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Jun 18, 2008 | 1.300 | 1.310 | 1.300 | 1.300 | 10,000 | -0.01(-0.76%) |
Jun 17, 2008 | 1.320 | 1.320 | 1.310 | 1.310 | 5,071 | +0.01(+0.77%) |
Jun 16, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | -0.04(-2.99%) |
Jun 13, 2008 | 1.270 | 1.340 | 1.250 | 1.340 | 12,000 | +0.01(+0.75%) |
Jun 12, 2008 | 1.330 | 1.340 | 1.330 | 1.330 | 16,000 | -0.02(-1.48%) |
Jun 11, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | -0.02(-1.46%) |
Jun 10, 2008 | 1.280 | 1.370 | 1.280 | 1.370 | 10,050 | +0.09(+7.03%) |
Jun 09, 2008 | 1.370 | 1.370 | 1.280 | 1.280 | 10,150 | -0.20(-13.51%) |
Jun 06, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 4,000 | +0.03(+2.07%) |
Jun 05, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 64,900 | -0.04(-2.68%) |
Jun 03, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 4,600 | +0.04(+2.76%) |
Jun 02, 2008 | 1.500 | 1.500 | 1.450 | 1.450 | 974,300 | +0.00(+0.00%) |
May 30, 2008 | 1.430 | 1.450 | 1.430 | 1.450 | 6,406 | +0.03(+2.11%) |
May 29, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 10,400 | +0.00(+0.00%) |
May 28, 2008 | 1.450 | 1.450 | 1.420 | 1.420 | 20,400 | -0.05(-3.40%) |
May 27, 2008 | 1.470 | 1.470 | 1.470 | 1.470 | 2,000 | +0.02(+1.38%) |
May 26, 2008 | 1.530 | 1.540 | 1.450 | 1.450 | 15,155 | +0.00(+0.00%) |
May 23, 2008 | 1.390 | 1.510 | 1.390 | 1.450 | 139,800 | +0.05(+3.57%) |
May 22, 2008 | 1.390 | 1.400 | 1.300 | 1.400 | 62,422 | +0.03(+2.19%) |
May 21, 2008 | 1.400 | 1.400 | 1.270 | 1.370 | 44,700 | +0.09(+7.03%) |
May 20, 2008 | 1.310 | 1.370 | 1.280 | 1.280 | 43,050 | +0.02(+1.59%) |
May 19, 2008 | 1.370 | 1.400 | 1.260 | 1.260 | 114,700 | +0.00(+0.00%) |
May 16, 2008 | 1.370 | 1.400 | 1.260 | 1.260 | 114,700 | -0.10(-7.35%) |
May 15, 2008 | 1.580 | 1.580 | 1.350 | 1.360 | 30,300 | -0.21(-13.38%) |
May 14, 2008 | 1.000 | 1.840 | 1.000 | 1.570 | 268,850 | +0.57(+57.00%) |
May 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 21,800 | +0.00(+0.00%) |
May 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.03(-2.91%) |
May 09, 2008 | 1.050 | 1.050 | 1.010 | 1.030 | 26,500 | -0.03(-2.83%) |
May 08, 2008 | 1.010 | 1.060 | 1.010 | 1.060 | 35,000 | +0.04(+3.92%) |
May 07, 2008 | 1.010 | 1.020 | 1.010 | 1.020 | 72,500 | +0.01(+0.99%) |
May 06, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 148,000 | +0.00(+0.00%) |
May 05, 2008 | 1.010 | 1.020 | 1.010 | 1.010 | 26,241 | +0.01(+1.00%) |
May 02, 2008 | 0.9100 | 1.000 | 1.000 | 1.000 | 165,000 | +0.07(+7.53%) |