Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 196,000 | -0.01(-16.67%) |
Jul 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 232,087 | +0.01(+33.33%) |
Jul 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,001 | -0.01(-10.00%) |
Jul 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 54,400 | -0.01(-16.67%) |
Jul 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,810 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,070 | +0.01(+20.00%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Jul 15, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 98,999 | +0.01(+20.00%) |
Jul 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,400 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,150 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 101,594 | +0.01(+11.11%) |
Jul 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Jul 06, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 422,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,000 | -0.01(-23.08%) |
Jul 02, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 159,000 | +0.01(+18.18%) |
Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 29, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 258,000 | +0.01(+28.57%) |
Jun 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,999 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | +0.01(+16.67%) |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | -0.00(-12.50%) |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 64,496 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
May 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+16.67%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 56,000 | -0.01(-14.29%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 13,000 | +0.00(+14.29%) |
May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
May 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 340,999 | +0.01(+33.33%) |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 12, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 177,000 | +0.00(+20.00%) |
May 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,019 | +0.00(+0.00%) |